| Apr 09 2014 |
9004 |
374.81 |
| Apr 09 2014 |
13602 |
374.81 |
| Apr 02 2014 |
9051 |
374.81 |
| Apr 02 2014 |
13324 |
374.81 |
| Mar 26 2014 |
8900 |
374.81 |
| Mar 26 2014 |
13335 |
374.81 |
| Mar 19 2014 |
8890 |
374.81 |
| Mar 19 2014 |
13379 |
374.81 |
| Mar 12 2014 |
8924 |
374.81 |
| Mar 12 2014 |
13406 |
374.81 |
| Mar 05 2014 |
8822 |
374.81 |
| Mar 05 2014 |
13361 |
374.81 |
| Feb 26 2014 |
8825 |
374.81 |
| Feb 26 2014 |
13383 |
374.81 |
| Feb 19 2014 |
8852 |
374.81 |
| Feb 19 2014 |
13414 |
374.81 |
| Feb 12 2014 |
8841 |
374.81 |
| Feb 12 2014 |
13426 |
374.81 |
| Feb 05 2014 |
8882 |
374.81 |
| Feb 05 2014 |
13513 |
374.81 |
| Jan 29 2014 |
8837 |
374.81 |
| Jan 29 2014 |
13536 |
374.81 |
| Jan 22 2014 |
8807 |
374.81 |
| Jan 22 2014 |
13482 |
374.81 |
| Jan 15 2014 |
8814 |
374.81 |
| Jan 15 2014 |
13515 |
374.81 |
| Jan 08 2014 |
8778 |
374.81 |
| Jan 08 2014 |
13495 |
374.81 |
| Jan 01 2014 |
8778 |
374.81 |
| Jan 01 2014 |
13496 |
374.81 |
| Dec 25 2013 |
8778 |
374.81 |
| Dec 25 2013 |
13495 |
374.81 |
| Dec 18 2013 |
8778 |
374.81 |
| Dec 18 2013 |
13495 |
374.81 |
| Dec 11 2013 |
8779 |
374.81 |
| Dec 11 2013 |
13496 |
374.81 |
| Dec 04 2013 |
8780 |
374.81 |
| Dec 04 2013 |
13497 |
374.81 |
| Nov 27 2013 |
8780 |
374.81 |
| Nov 27 2013 |
13497 |
374.81 |
| Nov 20 2013 |
8780 |
374.81 |
| Nov 20 2013 |
13498 |
374.81 |
| Nov 13 2013 |
8780 |
374.81 |
| Nov 13 2013 |
13497 |
374.81 |
| Nov 06 2013 |
8780 |
374.81 |
| Nov 06 2013 |
13497 |
374.81 |
| Oct 30 2013 |
8780 |
374.81 |
| Oct 30 2013 |
13496 |
374.81 |
| Oct 23 2013 |
8776 |
374.81 |
| Oct 23 2013 |
13496 |
374.81 |
| Oct 16 2013 |
8816 |
374.81 |
| Oct 16 2013 |
13491 |
374.81 |
| Oct 09 2013 |
8745 |
374.81 |
| Oct 09 2013 |
13426 |
374.81 |
| Oct 02 2013 |
8748 |
374.81 |
| Oct 02 2013 |
13432 |
374.81 |
| Sep 25 2013 |
8719 |
374.81 |
| Sep 25 2013 |
13395 |
374.81 |
| Sep 18 2013 |
8649 |
374.81 |
| Sep 18 2013 |
13278 |
374.81 |
| Sep 11 2013 |
8662 |
374.81 |
| Sep 11 2013 |
13216 |
374.81 |
| Sep 04 2013 |
8726 |
374.81 |
| Sep 04 2013 |
13269 |
374.81 |
| Aug 28 2013 |
8707 |
374.81 |
| Aug 28 2013 |
13264 |
374.81 |
| Aug 21 2013 |
8748 |
374.81 |
| Aug 21 2013 |
13333 |
374.81 |
| Aug 14 2013 |
8784 |
374.81 |
| Aug 14 2013 |
13094 |
374.81 |
| Aug 07 2013 |
8791 |
374.81 |
| Aug 07 2013 |
13230 |
374.81 |
| Jul 31 2013 |
8923 |
374.81 |
| Jul 31 2013 |
13342 |
374.81 |
| Jul 24 2013 |
8846 |
374.81 |
| Jul 24 2013 |
13409 |
374.81 |
| Jul 17 2013 |
8868 |
374.81 |
| Jul 17 2013 |
13448 |
374.81 |
| Jul 10 2013 |
8907 |
374.81 |
| Jul 10 2013 |
13586 |
374.81 |
| Jul 03 2013 |
8929 |
374.81 |
| Jul 03 2013 |
13557 |
374.81 |
| Jun 26 2013 |
8922 |
374.81 |
| Jun 26 2013 |
13723 |
374.81 |
| Jun 19 2013 |
9027 |
374.81 |
| Jun 19 2013 |
13720 |
374.81 |
| Jun 12 2013 |
9113 |
374.81 |
| Jun 12 2013 |
13929 |
374.81 |
| Jun 05 2013 |
9074 |
374.81 |
| Jun 05 2013 |
13842 |
374.81 |
| May 29 2013 |
8996 |
374.81 |
| May 29 2013 |
13842 |
374.81 |
| May 22 2013 |
9233 |
374.81 |
| May 22 2013 |
14120 |
374.81 |
| May 15 2013 |
9277 |
374.81 |
| May 15 2013 |
14144 |
374.81 |
| May 08 2013 |
9303 |
374.81 |
| May 08 2013 |
14064 |
374.81 |
| May 01 2013 |
9495 |
374.81 |
| May 01 2013 |
14227 |
374.81 |
| Apr 24 2013 |
9305 |
374.81 |
| Apr 24 2013 |
14222 |
374.81 |
| Apr 17 2013 |
9408 |
374.81 |
| Apr 17 2013 |
14303 |
374.81 |
| Apr 10 2013 |
5944 |
331.13 |
| Apr 10 2013 |
9190 |
331.13 |
| Apr 03 2013 |
5950 |
331.13 |
| Apr 03 2013 |
9221 |
331.13 |
| Mar 27 2013 |
6068 |
331.13 |
| Mar 27 2013 |
9278 |
331.13 |
| Mar 20 2013 |
6054 |
331.13 |
| Mar 20 2013 |
9250 |
331.13 |
| Mar 13 2013 |
9263 |
331.13 |
| Oct 19 2012 |
5631 |
331.13 |
| Oct 19 2012 |
8087 |
331.13 |
| Sep 23 2012 |
5608 |
331.13 |
| Sep 23 2012 |
8067 |
331.13 |
| Aug 31 2012 |
5456 |
331.13 |
| Aug 31 2012 |
7936 |
331.13 |
| Aug 24 2012 |
5411 |
331.13 |
| Aug 24 2012 |
7886 |
331.13 |
| Aug 10 2012 |
5301 |
331.13 |
| Aug 10 2012 |
7751 |
331.13 |
| Aug 03 2012 |
5215 |
331.13 |
| Aug 03 2012 |
7689 |
331.13 |
| Jul 27 2012 |
5186 |
331.13 |
| Jul 27 2012 |
7614 |
331.13 |
| Jul 06 2012 |
5065 |
331.13 |
| Jul 06 2012 |
7509 |
331.13 |
| Jun 22 2012 |
5046 |
331.13 |
| Jun 22 2012 |
7235 |
331.13 |
| Jun 15 2012 |
7431 |
371.1 |
| Jun 15 2012 |
11429 |
371.1 |
| Jun 08 2012 |
7311 |
371.1 |
| Jun 08 2012 |
11347 |
371.1 |
| Jun 01 2012 |
5542 |
433.37 |
| Jun 01 2012 |
8785 |
393.4 |
| Jun 01 2012 |
14037 |
398.44 |
| May 25 2012 |
5432 |
433.37 |
| May 25 2012 |
8235 |
393.4 |
| May 25 2012 |
13144 |
398.44 |
| May 18 2012 |
5628 |
433.37 |
| May 18 2012 |
8328 |
393.4 |
| May 18 2012 |
13311 |
398.44 |
| May 11 2012 |
5595 |
433.37 |
| May 11 2012 |
8470 |
398.44 |
| May 11 2012 |
13864 |
403.48 |
| May 04 2012 |
7839 |
398.44 |
| May 04 2012 |
5311 |
433.37 |
| May 04 2012 |
13540 |
403.48 |
| Apr 27 2012 |
4723 |
433.37 |
| Apr 27 2012 |
6980 |
398.44 |
| Apr 27 2012 |
13221 |
403.48 |
| Apr 13 2012 |
5740 |
404.51 |
| Apr 13 2012 |
3996 |
433.37 |
| Apr 13 2012 |
12829 |
409.34 |
| Apr 06 2012 |
5168 |
404.51 |
| Apr 06 2012 |
3639 |
433.37 |
| Apr 06 2012 |
12532 |
409.34 |
| Mar 27 2012 |
5043 |
404.51 |
| Mar 27 2012 |
3849 |
433.37 |
| Mar 27 2012 |
12304 |
409.34 |
| Sep 23 2011 |
6874 |
404.51 |
| Sep 23 2011 |
10397 |
409.34 |
| Sep 16 2011 |
6867 |
404.51 |
| Sep 16 2011 |
10380 |
409.34 |
| Sep 10 2011 |
6721 |
404.51 |
| Sep 10 2011 |
10167 |
409.34 |
| Sep 02 2011 |
6614 |
404.51 |
| Sep 02 2011 |
10077 |
409.34 |
| Aug 26 2011 |
6606 |
404.51 |
| Aug 26 2011 |
10073 |
409.34 |
| Aug 19 2011 |
6704 |
409.67 |
| Aug 19 2011 |
9718 |
414.41 |
| Aug 12 2011 |
6676 |
409.67 |
| Aug 12 2011 |
9619 |
414.41 |
| Aug 05 2011 |
7630 |
428.66 |
| Aug 05 2011 |
10515 |
428.66 |
| Jul 29 2011 |
7559 |
428.66 |
| Jul 29 2011 |
10425 |
428.66 |
| Jul 22 2011 |
7214 |
428.66 |
| Jul 22 2011 |
9935 |
428.66 |
