| Mar 27 2024 |
6583 |
404.14 |
| Mar 21 2024 |
6541 |
404.14 |
| Mar 14 2024 |
6584 |
404.14 |
| Mar 07 2024 |
6603 |
404.14 |
| Feb 29 2024 |
6580 |
404.14 |
| Feb 22 2024 |
6598 |
404.14 |
| Feb 15 2024 |
6533 |
404.14 |
| Feb 08 2024 |
6578 |
404.14 |
| Feb 01 2024 |
6534 |
404.14 |
| Jan 25 2024 |
6465 |
404.14 |
| Jan 18 2024 |
6470 |
404.14 |
| Jan 11 2024 |
6457 |
404.14 |
| Jan 04 2024 |
6302 |
404.14 |
| Dec 28 2023 |
6288 |
404.14 |
| Dec 21 2023 |
6288 |
404.14 |
| Dec 14 2023 |
6260 |
404.14 |
| Dec 07 2023 |
6260 |
404.14 |
| Nov 30 2023 |
6263 |
404.14 |
| Nov 23 2023 |
6248 |
404.14 |
| Nov 16 2023 |
6198 |
404.14 |
| Nov 09 2023 |
6151 |
404.14 |
| Nov 02 2023 |
6149 |
404.14 |
| Oct 26 2023 |
6130 |
404.14 |
| Oct 19 2023 |
6094 |
404.14 |
| Oct 12 2023 |
6057 |
404.14 |
| Oct 05 2023 |
5830 |
404.14 |
| Sep 28 2023 |
5798 |
404.14 |
| Sep 21 2023 |
5724 |
404.14 |
| Sep 14 2023 |
5811 |
404.14 |
| Sep 07 2023 |
5897 |
404.14 |
| Aug 31 2023 |
5884 |
404.14 |
| Aug 24 2023 |
5769 |
404.14 |
| Aug 17 2023 |
5829 |
404.14 |
| Aug 10 2023 |
5859 |
404.14 |
| Aug 03 2023 |
5866 |
404.14 |
| Jul 27 2023 |
5863 |
404.14 |
| Jul 20 2023 |
5581 |
404.14 |
| Jul 13 2023 |
5587 |
404.14 |
| Jul 06 2023 |
5567 |
404.14 |
| Jun 29 2023 |
5576 |
404.14 |
| Jun 22 2023 |
5582 |
404.14 |
| Jun 15 2023 |
5557 |
404.14 |
| Jun 08 2023 |
5564 |
404.14 |
| Jun 01 2023 |
5580 |
404.14 |
| May 25 2023 |
5416 |
404.14 |
| May 18 2023 |
5411 |
404.14 |
| May 11 2023 |
5393 |
404.14 |
| May 04 2023 |
5236 |
404.14 |
| Apr 27 2023 |
5239 |
404.14 |
| Apr 20 2023 |
5242 |
404.14 |
| Apr 13 2023 |
5256 |
404.14 |
| Apr 06 2023 |
5132 |
404.14 |
| Mar 30 2023 |
4923 |
404.14 |
| Mar 23 2023 |
4921 |
404.14 |
| Mar 16 2023 |
4891 |
404.14 |
| Mar 09 2023 |
4883 |
404.14 |
| Mar 02 2023 |
4869 |
404.14 |
| Feb 23 2023 |
4862 |
404.14 |
| Feb 16 2023 |
4881 |
404.14 |
| Feb 09 2023 |
4746 |
404.14 |
| Feb 02 2023 |
4709 |
404.14 |
| Jan 26 2023 |
4627 |
404.14 |
| Jan 19 2023 |
4616 |
404.14 |
| Jan 12 2023 |
4610 |
404.14 |
| Jan 05 2023 |
4630 |
404.14 |
| Dec 29 2022 |
4631 |
404.14 |
| Dec 22 2022 |
4631 |
404.14 |
| Dec 15 2022 |
4634 |
404.14 |
| Dec 08 2022 |
4637 |
404.14 |
| Dec 01 2022 |
4637 |
404.14 |
| Nov 24 2022 |
4638 |
404.14 |
| Nov 17 2022 |
4638 |
404.14 |
| Nov 10 2022 |
4638 |
404.14 |
| Nov 03 2022 |
4634 |
404.14 |
| Oct 27 2022 |
4635 |
404.14 |
| Oct 20 2022 |
4670 |
404.14 |
| Oct 13 2022 |
4627 |
404.14 |
| Oct 06 2022 |
4608 |
404.14 |
| Sep 29 2022 |
4593 |
404.14 |
| Sep 22 2022 |
4585 |
404.14 |
| Sep 15 2022 |
4614 |
404.14 |
| Sep 08 2022 |
4591 |
404.14 |
| Sep 01 2022 |
4584 |
404.14 |
| Aug 25 2022 |
4566 |
404.14 |
| Aug 18 2022 |
4572 |
404.14 |
| Aug 11 2022 |
4492 |
404.14 |
| Aug 04 2022 |
4481 |
404.14 |
| Jul 28 2022 |
4436 |
404.14 |
| Jul 21 2022 |
4416 |
404.14 |
| Jul 14 2022 |
4424 |
404.14 |
| Jul 07 2022 |
4299 |
404.14 |
| Jun 30 2022 |
4298 |
404.14 |
| Jun 23 2022 |
4288 |
404.14 |
| Jun 16 2022 |
4287 |
404.14 |
| Jun 09 2022 |
4342 |
404.14 |
| Jun 02 2022 |
4342 |
404.14 |
| May 26 2022 |
4341 |
404.14 |
| May 19 2022 |
4330 |
404.14 |
| May 12 2022 |
4304 |
404.14 |
| May 05 2022 |
4055 |
404.14 |
| Apr 28 2022 |
4255 |
404.14 |
| Apr 21 2022 |
3982 |
404.14 |
| Apr 14 2022 |
3995 |
404.14 |
| Apr 07 2022 |
4004 |
404.14 |
| Jul 29 2021 |
11235 |
560.01 |
| Jul 22 2021 |
11205 |
560.01 |
| Jul 15 2021 |
11283 |
560.01 |
| Jul 08 2021 |
11421 |
560.01 |
| Jul 01 2021 |
11408 |
560.01 |
| Jun 24 2021 |
11369 |
560.01 |
| Jun 17 2021 |
11271 |
560.01 |
| Jun 10 2021 |
10850 |
560.01 |
| Jun 03 2021 |
10603 |
560.01 |
| May 27 2021 |
10626 |
560.01 |
| May 07 2021 |
23872 |
560.01 |
| Aug 14 2020 |
2830 |
593.17 |
| Aug 07 2020 |
3121 |
593.17 |
| Jul 31 2020 |
3333 |
593.17 |
| Jul 31 2020 |
12786 |
560.01 |
| Jul 24 2020 |
3361 |
593.17 |
| Jul 24 2020 |
13647 |
560.01 |
| Jul 17 2020 |
3490 |
593.17 |
| Jul 17 2020 |
14283 |
560.01 |
| Jul 10 2020 |
3857 |
593.17 |
| Jul 10 2020 |
15186 |
560.01 |
| Jul 03 2020 |
3961 |
593.17 |
| Jul 03 2020 |
15464 |
560.01 |
| Jun 26 2020 |
4233 |
593.17 |
| Jun 26 2020 |
16177 |
560.01 |
| Jun 19 2020 |
4383 |
593.17 |
| Jun 19 2020 |
16756 |
560.01 |
| Jun 12 2020 |
4580 |
593.17 |
| Jun 12 2020 |
17423 |
560.01 |
| Jun 05 2020 |
4800 |
593.17 |
| Jun 05 2020 |
18040 |
560.01 |
| May 29 2020 |
4851 |
554.72 |
| May 29 2020 |
18598 |
560.01 |
| May 22 2020 |
5049 |
554.72 |
| May 22 2020 |
19137 |
560.01 |
| May 15 2020 |
5762 |
555.6 |
| May 15 2020 |
19730 |
560.01 |
| May 08 2020 |
5937 |
554.38 |
| May 08 2020 |
20233 |
560.01 |
| May 01 2020 |
6490 |
554.38 |
| May 01 2020 |
21080 |
560.01 |
| Apr 24 2020 |
6627 |
554.38 |
| Apr 24 2020 |
22571 |
560.01 |
| Apr 17 2020 |
6634 |
554.38 |
| Apr 17 2020 |
23023 |
560.01 |
| Apr 10 2020 |
6828 |
554.38 |
| Apr 10 2020 |
23568 |
560.01 |
| Apr 03 2020 |
7224 |
554.38 |
| Apr 03 2020 |
24128 |
560.01 |
| Mar 27 2020 |
7721 |
554.38 |
| Mar 27 2020 |
24753 |
560.01 |
| Mar 20 2020 |
7873 |
554.38 |
| Mar 20 2020 |
25090 |
560.01 |
| Mar 13 2020 |
7715 |
554.38 |
| Mar 13 2020 |
25422 |
560.01 |
| Mar 06 2020 |
7800 |
554.38 |
| Mar 06 2020 |
25671 |
560.01 |
| Feb 28 2020 |
8128 |
554.38 |
| Feb 28 2020 |
25673 |
560.01 |
| Feb 21 2020 |
7744 |
554.38 |
| Feb 21 2020 |
25436 |
560.01 |
| Feb 14 2020 |
7870 |
554.38 |
| Feb 14 2020 |
25498 |
560.01 |
| Feb 07 2020 |
7956 |
554.38 |
| Feb 07 2020 |
25325 |
560.01 |
| Jan 31 2020 |
7972 |
554.38 |
| Jan 31 2020 |
25393 |
560.01 |
| Jan 24 2020 |
7966 |
554.38 |
| Jan 24 2020 |
25431 |
560.01 |
| Jan 17 2020 |
7966 |
554.38 |
| Jan 17 2020 |
25295 |
560.01 |
| Jan 10 2020 |
7966 |
554.38 |
| Jan 10 2020 |
25297 |
560.01 |
| Jan 03 2020 |
7967 |
554.38 |
| Jan 03 2020 |
25306 |
560.01 |
| Dec 27 2019 |
8016 |
554.38 |
| Dec 27 2019 |
25300 |
560.01 |
| Dec 20 2019 |
8016 |
554.38 |
| Dec 20 2019 |
25300 |
560.01 |
| Dec 13 2019 |
8017 |
554.38 |
| Dec 13 2019 |
25301 |
560.01 |
| Dec 06 2019 |
8017 |
554.38 |
| Dec 06 2019 |
25289 |
560.01 |
| Nov 29 2019 |
8017 |
554.38 |
| Nov 29 2019 |
25258 |
560.01 |
| Nov 22 2019 |
8017 |
554.38 |
| Nov 22 2019 |
25258 |
560.01 |
| Nov 15 2019 |
8017 |
554.38 |
| Nov 15 2019 |
25263 |
560.01 |
| Nov 08 2019 |
8017 |
554.38 |
| Nov 08 2019 |
25173 |
560.01 |
| Nov 01 2019 |
8017 |
554.38 |
| Nov 01 2019 |
24806 |
560.01 |
| Oct 25 2019 |
8018 |
554.38 |
| Oct 25 2019 |
24825 |
560.01 |
| Oct 18 2019 |
8018 |
554.38 |
| Oct 18 2019 |
24882 |
560.01 |
| Oct 11 2019 |
8020 |
554.38 |
| Oct 11 2019 |
24831 |
560.01 |
| Oct 04 2019 |
14052 |
505.87 |
| Oct 04 2019 |
8013 |
554.38 |
| Oct 04 2019 |
22738 |
532.94 |
| Sep 27 2019 |
14051 |
505.87 |
| Sep 27 2019 |
8013 |
554.38 |
| Sep 27 2019 |
22862 |
532.94 |
| Sep 20 2019 |
14065 |
505.87 |
| Sep 20 2019 |
8076 |
554.38 |
| Sep 20 2019 |
22829 |
532.94 |
| Sep 13 2019 |
14051 |
505.87 |
| Sep 13 2019 |
8208 |
554.38 |
| Sep 13 2019 |
22877 |
532.94 |
| Sep 06 2019 |
8202 |
554.38 |
| Sep 06 2019 |
14069 |
505.87 |
| Sep 06 2019 |
23291 |
532.94 |
| Aug 30 2019 |
14224 |
505.87 |
| Aug 30 2019 |
8288 |
554.38 |
| Aug 30 2019 |
23451 |
532.94 |
| Aug 23 2019 |
8414 |
554.38 |
| Aug 23 2019 |
14322 |
505.87 |
| Aug 23 2019 |
23736 |
532.94 |
| Aug 16 2019 |
14308 |
505.87 |
| Aug 16 2019 |
8303 |
548.97 |
| Aug 16 2019 |
23668 |
532.94 |
| Aug 09 2019 |
14354 |
505.87 |
| Aug 09 2019 |
8337 |
548.97 |
| Aug 09 2019 |
23769 |
532.94 |
| Aug 02 2019 |
8343 |
545.98 |
| Aug 02 2019 |
14519 |
505.87 |
| Aug 02 2019 |
20932 |
505.87 |
| Jul 26 2019 |
14595 |
505.87 |
| Jul 26 2019 |
8361 |
545.98 |
| Jul 26 2019 |
21030 |
505.87 |
| Jul 19 2019 |
14651 |
505.87 |
| Jul 19 2019 |
8470 |
545.98 |
| Jul 19 2019 |
21206 |
505.87 |
| Jul 12 2019 |
14813 |
505.87 |
| Jul 12 2019 |
8445 |
545.98 |
| Jul 12 2019 |
21291 |
505.87 |
| Jul 05 2019 |
15219 |
505.87 |
| Jul 05 2019 |
8506 |
545.98 |
| Jul 05 2019 |
21726 |
505.87 |
| Jun 28 2019 |
15399 |
505.87 |
| Jun 28 2019 |
8610 |
545.98 |
| Jun 28 2019 |
21905 |
505.87 |
| Jun 21 2019 |
15392 |
505.87 |
| Jun 21 2019 |
8491 |
546.57 |
| Jun 21 2019 |
21776 |
505.87 |
| Jun 14 2019 |
15570 |
505.87 |
| Jun 14 2019 |
8324 |
546.57 |
| Jun 14 2019 |
21906 |
505.87 |
| Jun 07 2019 |
15807 |
505.87 |
| Jun 07 2019 |
8515 |
553.41 |
| Jun 07 2019 |
22134 |
505.87 |
| May 31 2019 |
15740 |
505.87 |
| May 31 2019 |
8646 |
553.41 |
| May 31 2019 |
22032 |
505.87 |
| May 24 2019 |
15727 |
505.87 |
| May 24 2019 |
8761 |
567.41 |
| May 24 2019 |
22063 |
505.87 |
| May 17 2019 |
15789 |
505.87 |
| May 17 2019 |
8816 |
565.71 |
| May 17 2019 |
22030 |
505.87 |
| May 10 2019 |
8685 |
561.63 |
| May 10 2019 |
15756 |
505.87 |
| May 10 2019 |
22006 |
505.87 |
| May 03 2019 |
15762 |
505.87 |
| May 03 2019 |
8824 |
561.63 |
| May 03 2019 |
22049 |
505.87 |
| Apr 26 2019 |
15731 |
505.87 |
| Apr 26 2019 |
8845 |
561.63 |
| Apr 26 2019 |
21506 |
505.87 |
| Apr 19 2019 |
15893 |
505.87 |
| Apr 19 2019 |
8908 |
561.63 |
| Apr 19 2019 |
21474 |
505.87 |
| Apr 18 2019 |
15911 |
505.87 |
| Apr 18 2019 |
8920 |
561.63 |
| Apr 12 2019 |
16081 |
505.87 |
| Apr 12 2019 |
8863 |
561.63 |
| Apr 12 2019 |
21586 |
505.87 |
| Apr 05 2019 |
15762 |
505.87 |
| Apr 05 2019 |
8780 |
561.63 |
| Apr 05 2019 |
21052 |
505.87 |
| Mar 29 2019 |
15550 |
505.87 |
| Mar 29 2019 |
8404 |
561.63 |
| Mar 29 2019 |
20853 |
505.87 |
| Mar 22 2019 |
15291 |
505.87 |
| Mar 22 2019 |
8556 |
561.63 |
| Mar 22 2019 |
20550 |
505.87 |
| Mar 15 2019 |
8922 |
561.63 |
| Mar 15 2019 |
15216 |
505.87 |
| Mar 15 2019 |
20513 |
505.87 |
| Mar 08 2019 |
8562 |
561.63 |
| Mar 08 2019 |
15110 |
505.87 |
| Mar 08 2019 |
20255 |
505.87 |
| Mar 01 2019 |
15136 |
505.87 |
| Mar 01 2019 |
8777 |
561.63 |
| Mar 01 2019 |
20329 |
505.87 |
| Feb 22 2019 |
15152 |
505.87 |
| Feb 22 2019 |
8798 |
561.63 |
| Feb 22 2019 |
20403 |
505.87 |
| Feb 15 2019 |
15073 |
505.87 |
| Feb 15 2019 |
8779 |
561.63 |
| Feb 15 2019 |
20189 |
505.87 |
| Feb 08 2019 |
14897 |
505.87 |
| Feb 08 2019 |
8973 |
561.63 |
| Feb 08 2019 |
19986 |
505.87 |
| Feb 01 2019 |
8998 |
561.63 |
| Feb 01 2019 |
14923 |
505.87 |
| Feb 01 2019 |
19999 |
505.87 |
| Jan 25 2019 |
8998 |
561.63 |
| Jan 25 2019 |
14931 |
505.87 |
| Jan 25 2019 |
20033 |
505.87 |
| Jan 18 2019 |
9038 |
561.63 |
| Jan 18 2019 |
14956 |
505.87 |
| Jan 18 2019 |
20065 |
505.87 |
| Jan 11 2019 |
14931 |
505.87 |
| Jan 11 2019 |
9038 |
561.63 |
| Jan 11 2019 |
20040 |
505.87 |
| Jan 04 2019 |
14948 |
505.87 |
| Jan 04 2019 |
9038 |
561.63 |
| Jan 04 2019 |
20052 |
505.87 |
| Dec 28 2018 |
9035 |
561.63 |
| Dec 28 2018 |
14948 |
505.87 |
| Dec 28 2018 |
20052 |
505.87 |
| Dec 21 2018 |
9035 |
561.63 |
| Dec 21 2018 |
14948 |
505.87 |
| Dec 21 2018 |
20052 |
505.87 |
| Dec 14 2018 |
9035 |
561.63 |
| Dec 14 2018 |
14948 |
505.87 |
| Dec 14 2018 |
20052 |
505.87 |
| Dec 07 2018 |
14936 |
505.87 |
| Dec 07 2018 |
8996 |
561.63 |
| Dec 07 2018 |
20042 |
505.87 |
| Nov 30 2018 |
14936 |
505.87 |
| Nov 30 2018 |
8996 |
561.63 |
| Nov 30 2018 |
20042 |
505.87 |
| Nov 23 2018 |
14936 |
505.87 |
| Nov 23 2018 |
9002 |
561.63 |
| Nov 23 2018 |
20042 |
505.87 |
| Nov 16 2018 |
14936 |
505.87 |
| Nov 16 2018 |
9002 |
561.63 |
| Nov 16 2018 |
20042 |
505.87 |
| Nov 09 2018 |
9002 |
561.63 |
| Nov 09 2018 |
14936 |
505.87 |
| Nov 09 2018 |
20043 |
505.87 |
| Nov 02 2018 |
14936 |
505.87 |
| Nov 02 2018 |
9002 |
561.63 |
| Nov 02 2018 |
20006 |
505.87 |
| Oct 26 2018 |
9002 |
561.63 |
| Oct 26 2018 |
14936 |
505.87 |
| Oct 26 2018 |
20000 |
505.87 |
| Oct 19 2018 |
9002 |
561.63 |
| Oct 19 2018 |
14936 |
505.87 |
| Oct 19 2018 |
20021 |
505.87 |
| Oct 12 2018 |
14913 |
505.87 |
| Oct 12 2018 |
8978 |
561.63 |
| Oct 12 2018 |
19957 |
505.87 |
| Oct 05 2018 |
8978 |
561.63 |
| Sep 28 2018 |
8984 |
561.63 |
| Sep 21 2018 |
8884 |
561.63 |
| Sep 14 2018 |
9089 |
561.63 |
| Sep 07 2018 |
9142 |
561.63 |
| Aug 31 2018 |
9243 |
561.63 |
| Aug 24 2018 |
9356 |
561.63 |
| Aug 17 2018 |
9619 |
579.29 |
| Aug 17 2018 |
22989 |
534.02 |
| Aug 10 2018 |
9597 |
579.29 |
| Aug 10 2018 |
23097 |
534.02 |
| Aug 03 2018 |
9669 |
579.29 |
| Jul 27 2018 |
9783 |
579.29 |
| Jul 20 2018 |
9955 |
579.29 |
| Jul 13 2018 |
10062 |
579.29 |
| Jul 06 2018 |
10059 |
579.29 |
| Jun 29 2018 |
10023 |
579.29 |
| Jun 22 2018 |
10119 |
579.29 |
| Jun 15 2018 |
10139 |
579.29 |
| Jun 08 2018 |
10252 |
579.29 |
| Jun 01 2018 |
596 |
293.51 |
| Jun 01 2018 |
10182 |
579.29 |
| Jun 01 2018 |
851 |
293.51 |
| May 25 2018 |
10414 |
595.19 |
| May 25 2018 |
598 |
293.51 |
| May 25 2018 |
891 |
293.51 |
| May 18 2018 |
600 |
293.51 |
| May 18 2018 |
10468 |
614.55 |
| May 18 2018 |
881 |
293.51 |
| May 11 2018 |
10404 |
614.55 |
| May 11 2018 |
597 |
293.51 |
| May 11 2018 |
995 |
296.6 |
| May 04 2018 |
615 |
293.51 |
| May 04 2018 |
10493 |
614.55 |
| May 04 2018 |
1025 |
296.6 |
| Apr 27 2018 |
10584 |
614.55 |
| Apr 27 2018 |
623 |
293.51 |
| Apr 27 2018 |
1032 |
296.6 |
| Apr 20 2018 |
10510 |
614.55 |
| Apr 20 2018 |
623 |
293.51 |
| Apr 20 2018 |
1058 |
296.6 |
| Apr 13 2018 |
631 |
293.51 |
| Apr 13 2018 |
10287 |
614.55 |
| Apr 13 2018 |
1052 |
296.6 |
| Apr 06 2018 |
10336 |
614.55 |
| Apr 06 2018 |
631 |
293.51 |
| Apr 06 2018 |
1057 |
296.6 |
| Mar 30 2018 |
10240 |
614.55 |
| Mar 30 2018 |
659 |
293.51 |
| Mar 30 2018 |
1084 |
296.6 |
| Mar 23 2018 |
10051 |
614.55 |
| Mar 23 2018 |
673 |
293.51 |
| Mar 23 2018 |
1096 |
296.6 |
| Mar 16 2018 |
677 |
293.51 |
| Mar 16 2018 |
9921 |
614.55 |
| Mar 16 2018 |
1106 |
296.6 |
| Mar 09 2018 |
9814 |
614.55 |
| Mar 09 2018 |
699 |
293.51 |
| Mar 09 2018 |
1135 |
296.6 |
| Mar 02 2018 |
10219 |
614.55 |
| Mar 02 2018 |
704 |
293.51 |
| Mar 02 2018 |
1267 |
296.6 |
| Feb 23 2018 |
717 |
293.51 |
| Feb 23 2018 |
10442 |
614.55 |
| Feb 23 2018 |
1272 |
296.6 |
| Feb 16 2018 |
10399 |
614.55 |
| Feb 16 2018 |
730 |
293.51 |
| Feb 16 2018 |
1282 |
296.6 |
| Feb 09 2018 |
10380 |
614.55 |
| Feb 09 2018 |
732 |
293.51 |
| Feb 09 2018 |
1290 |
296.6 |
| Feb 02 2018 |
10472 |
614.55 |
| Feb 02 2018 |
735 |
293.51 |
| Feb 02 2018 |
1297 |
296.6 |
| Jan 26 2018 |
10472 |
614.55 |
| Jan 26 2018 |
735 |
293.51 |
| Jan 26 2018 |
1297 |
296.6 |
| Jan 19 2018 |
10472 |
614.55 |
| Jan 19 2018 |
738 |
293.51 |
| Jan 19 2018 |
1297 |
296.6 |
| Jan 12 2018 |
10407 |
614.55 |
| Jan 12 2018 |
739 |
293.51 |
| Jan 12 2018 |
1303 |
296.6 |
| Jan 05 2018 |
739 |
293.51 |
| Jan 05 2018 |
10407 |
614.55 |
| Jan 05 2018 |
1305 |
296.6 |
| Dec 29 2017 |
10482 |
614.55 |
| Dec 29 2017 |
739 |
293.51 |
| Dec 29 2017 |
1305 |
296.6 |
| Dec 22 2017 |
10482 |
614.55 |
| Dec 22 2017 |
739 |
293.51 |
| Dec 22 2017 |
1305 |
296.6 |
| Dec 15 2017 |
739 |
293.51 |
| Dec 15 2017 |
10482 |
614.55 |
| Dec 15 2017 |
1307 |
296.6 |
| Dec 08 2017 |
739 |
293.51 |
| Dec 08 2017 |
10482 |
614.55 |
| Dec 08 2017 |
1307 |
296.6 |
| Dec 01 2017 |
10476 |
614.55 |
| Dec 01 2017 |
739 |
293.51 |
| Dec 01 2017 |
1307 |
296.6 |
| Nov 24 2017 |
739 |
293.51 |
| Nov 24 2017 |
10476 |
614.55 |
| Nov 24 2017 |
1307 |
296.6 |
| Nov 17 2017 |
739 |
293.51 |
| Nov 17 2017 |
10476 |
614.55 |
| Nov 17 2017 |
1307 |
296.6 |
| Nov 10 2017 |
10476 |
614.55 |
| Nov 10 2017 |
739 |
293.51 |
| Nov 10 2017 |
1307 |
296.6 |
| Nov 03 2017 |
10476 |
614.55 |
| Nov 03 2017 |
739 |
293.51 |
| Nov 03 2017 |
1307 |
296.6 |
| Oct 27 2017 |
743 |
293.51 |
| Oct 27 2017 |
10476 |
614.55 |
| Oct 27 2017 |
1309 |
296.6 |
| Oct 20 2017 |
10420 |
614.55 |
| Oct 20 2017 |
741 |
293.51 |
| Oct 20 2017 |
1305 |
296.6 |
| Oct 13 2017 |
10468 |
614.55 |
| Oct 13 2017 |
739 |
293.51 |
| Oct 13 2017 |
1306 |
296.6 |
| Oct 06 2017 |
10468 |
614.55 |
| Oct 06 2017 |
739 |
293.51 |
| Oct 06 2017 |
1306 |
296.6 |
| Sep 29 2017 |
739 |
293.51 |
| Sep 29 2017 |
9257 |
536.63 |
| Sep 29 2017 |
1306 |
296.6 |
| Sep 22 2017 |
9241 |
536.63 |
| Sep 22 2017 |
748 |
293.51 |
| Sep 22 2017 |
1314 |
296.6 |
| Sep 15 2017 |
9054 |
536.63 |
| Sep 15 2017 |
748 |
293.51 |
| Sep 15 2017 |
1326 |
296.6 |
| Sep 08 2017 |
744 |
293.51 |
| Sep 08 2017 |
6365 |
458.71 |
| Sep 08 2017 |
1339 |
296.6 |
| Sep 01 2017 |
6448 |
458.71 |
| Sep 01 2017 |
695 |
293.51 |
| Sep 01 2017 |
1293 |
296.6 |
| Aug 25 2017 |
6389 |
458.71 |
| Aug 25 2017 |
788 |
293.51 |
| Aug 25 2017 |
1391 |
296.6 |
| Aug 18 2017 |
8595 |
516.32 |
| Aug 18 2017 |
789 |
293.51 |
| Aug 18 2017 |
1406 |
296.6 |
| Aug 11 2017 |
8500 |
516.32 |
| Aug 11 2017 |
820 |
293.51 |
| Aug 11 2017 |
1434 |
296.6 |
| Aug 04 2017 |
8634 |
516.32 |
| Aug 04 2017 |
823 |
293.51 |
| Aug 04 2017 |
1441 |
296.6 |
| Jul 28 2017 |
8690 |
516.32 |
| Jul 28 2017 |
839 |
293.51 |
| Jul 28 2017 |
1462 |
296.6 |
| Jul 21 2017 |
870 |
293.51 |
| Jul 21 2017 |
8766 |
516.32 |
| Jul 21 2017 |
1485 |
296.6 |
| Jul 14 2017 |
8821 |
516.32 |
| Jul 14 2017 |
879 |
293.51 |
| Jul 14 2017 |
1491 |
296.6 |
| Jul 07 2017 |
8882 |
516.32 |
| Jul 07 2017 |
881 |
293.51 |
| Jul 07 2017 |
1505 |
296.6 |
| Jun 30 2017 |
888 |
293.51 |
| Jun 30 2017 |
8845 |
516.32 |
| Jun 30 2017 |
1514 |
296.6 |
| Jun 23 2017 |
919 |
293.51 |
| Jun 23 2017 |
8950 |
516.32 |
| Jun 23 2017 |
1509 |
296.6 |
| Jun 16 2017 |
8843 |
516.32 |
| Jun 16 2017 |
913 |
293.51 |
| Jun 16 2017 |
1541 |
296.6 |
| Jun 09 2017 |
8836 |
516.32 |
| Jun 09 2017 |
1541 |
299.68 |
| Jun 02 2017 |
24516 |
642.49 |
| Jun 02 2017 |
8835 |
516.32 |
| Jun 02 2017 |
20295 |
471.08 |
| May 26 2017 |
8743 |
516.32 |
| May 26 2017 |
24588 |
642.49 |
| May 26 2017 |
20359 |
471.08 |
| May 19 2017 |
9071 |
516.32 |
| May 19 2017 |
25291 |
642.49 |
| May 19 2017 |
20610 |
471.08 |
| May 12 2017 |
25432 |
642.49 |
| May 12 2017 |
9190 |
516.32 |
| May 12 2017 |
34256 |
642.49 |
| May 05 2017 |
9445 |
517.78 |
| May 05 2017 |
25389 |
642.49 |
| May 05 2017 |
34172 |
642.49 |
| Apr 28 2017 |
9465 |
517.78 |
| Apr 28 2017 |
25070 |
642.49 |
| Apr 28 2017 |
33734 |
642.49 |
| Apr 21 2017 |
9608 |
517.78 |
| Apr 21 2017 |
25466 |
642.49 |
| Apr 21 2017 |
34194 |
642.49 |
| Apr 14 2017 |
25768 |
642.49 |
| Apr 14 2017 |
9811 |
517.78 |
| Apr 14 2017 |
34201 |
642.49 |
| Apr 07 2017 |
9838 |
517.78 |
| Apr 07 2017 |
25586 |
642.49 |
| Apr 07 2017 |
33870 |
642.49 |
| Mar 31 2017 |
10222 |
517.78 |
| Mar 31 2017 |
25608 |
642.49 |
| Mar 31 2017 |
34082 |
642.49 |
| Mar 24 2017 |
25103 |
642.49 |
| Mar 24 2017 |
9952 |
517.78 |
| Mar 24 2017 |
33511 |
642.49 |
| Mar 17 2017 |
10122 |
517.78 |
| Mar 17 2017 |
25498 |
642.49 |
| Mar 17 2017 |
33741 |
642.49 |
| Mar 10 2017 |
9969 |
517.78 |
| Mar 10 2017 |
25497 |
642.49 |
| Mar 10 2017 |
33751 |
642.49 |
| Mar 03 2017 |
10046 |
517.78 |
| Mar 03 2017 |
25208 |
642.49 |
| Mar 03 2017 |
33469 |
642.49 |
| Feb 24 2017 |
10172 |
517.78 |
| Feb 24 2017 |
25405 |
642.49 |
| Feb 24 2017 |
33446 |
642.49 |
| Feb 17 2017 |
10058 |
517.78 |
| Feb 17 2017 |
25306 |
642.49 |
| Feb 17 2017 |
33363 |
642.49 |
| Feb 10 2017 |
10221 |
517.78 |
| Feb 10 2017 |
25641 |
642.49 |
| Feb 10 2017 |
33519 |
642.49 |
| Feb 03 2017 |
25587 |
642.49 |
| Feb 03 2017 |
10172 |
517.78 |
| Feb 03 2017 |
33461 |
642.49 |
| Jan 27 2017 |
10156 |
517.78 |
| Jan 27 2017 |
25584 |
642.49 |
| Jan 27 2017 |
33468 |
642.49 |
| Jan 20 2017 |
10176 |
517.78 |
| Jan 20 2017 |
25538 |
642.49 |
| Jan 20 2017 |
33431 |
642.49 |
| Jan 13 2017 |
25508 |
642.49 |
| Jan 13 2017 |
10176 |
517.78 |
| Jan 13 2017 |
33418 |
642.49 |
| Jan 06 2017 |
25508 |
642.49 |
| Jan 06 2017 |
10176 |
517.78 |
| Jan 06 2017 |
33428 |
642.49 |
| Dec 30 2016 |
10169 |
517.78 |
| Dec 30 2016 |
25509 |
642.49 |
| Dec 30 2016 |
33438 |
642.49 |
| Dec 23 2016 |
25509 |
642.49 |
| Dec 23 2016 |
10169 |
517.78 |
| Dec 23 2016 |
33438 |
642.49 |
| Dec 16 2016 |
25509 |
642.49 |
| Dec 16 2016 |
10169 |
517.78 |
| Dec 16 2016 |
33430 |
642.49 |
| Dec 09 2016 |
10176 |
517.78 |
| Dec 09 2016 |
25498 |
642.49 |
| Dec 09 2016 |
33427 |
642.49 |
| Dec 02 2016 |
10176 |
517.78 |
| Dec 02 2016 |
25498 |
642.49 |
| Dec 02 2016 |
33428 |
642.49 |
| Nov 25 2016 |
25498 |
642.49 |
| Nov 25 2016 |
10165 |
517.78 |
| Nov 25 2016 |
33423 |
642.49 |
| Nov 18 2016 |
10165 |
517.78 |
| Nov 18 2016 |
25498 |
642.49 |
| Nov 18 2016 |
33423 |
642.49 |
| Nov 11 2016 |
10165 |
517.78 |
| Nov 11 2016 |
25438 |
642.49 |
| Nov 11 2016 |
33376 |
642.49 |
| Nov 04 2016 |
10165 |
517.78 |
| Nov 04 2016 |
25438 |
642.49 |
| Nov 04 2016 |
33376 |
642.49 |
| Oct 28 2016 |
25445 |
642.49 |
| Oct 28 2016 |
11036 |
547.32 |
| Oct 28 2016 |
33383 |
642.49 |
| Oct 21 2016 |
11036 |
547.32 |
| Oct 21 2016 |
25476 |
642.49 |
| Oct 21 2016 |
33403 |
642.49 |
| Oct 14 2016 |
11049 |
547.32 |
| Oct 14 2016 |
25495 |
642.49 |
| Oct 14 2016 |
33350 |
642.49 |
| Oct 07 2016 |
25540 |
642.49 |
| Oct 07 2016 |
11047 |
547.32 |
| Oct 07 2016 |
33403 |
642.49 |
| Sep 30 2016 |
11098 |
547.32 |
| Sep 30 2016 |
25559 |
642.49 |
| Sep 30 2016 |
33448 |
642.49 |
| Sep 23 2016 |
11066 |
547.32 |
| Sep 23 2016 |
25221 |
642.49 |
| Sep 23 2016 |
33294 |
642.49 |
| Sep 16 2016 |
11066 |
547.32 |
| Sep 16 2016 |
25101 |
642.49 |
| Sep 16 2016 |
33297 |
642.49 |
| Sep 09 2016 |
11200 |
547.32 |
| Sep 09 2016 |
25240 |
642.49 |
| Sep 09 2016 |
33451 |
642.49 |
| Sep 02 2016 |
11397 |
547.32 |
| Sep 02 2016 |
25287 |
642.49 |
| Sep 02 2016 |
33595 |
642.49 |
| Aug 26 2016 |
10313 |
520.71 |
| Aug 26 2016 |
25107 |
642.49 |
| Aug 26 2016 |
33412 |
642.49 |
| Aug 19 2016 |
25104 |
642.49 |
| Aug 19 2016 |
10503 |
520.71 |
| Aug 19 2016 |
33403 |
642.49 |
| Aug 12 2016 |
10876 |
520.71 |
| Aug 12 2016 |
25155 |
642.49 |
| Aug 12 2016 |
33883 |
581.6 |
| Aug 05 2016 |
10964 |
520.71 |
| Aug 05 2016 |
25211 |
642.49 |
| Aug 05 2016 |
34011 |
581.6 |
| Jul 29 2016 |
25096 |
642.49 |
| Jul 29 2016 |
11066 |
520.71 |
| Jul 29 2016 |
34287 |
581.6 |
| Jul 22 2016 |
25216 |
642.49 |
| Jul 22 2016 |
11181 |
520.71 |
| Jul 22 2016 |
34524 |
581.6 |
| Jun 22 2016 |
25596 |
642.49 |
| Jun 22 2016 |
2368 |
308.15 |
| Jun 22 2016 |
11037 |
520.71 |
| Jun 22 2016 |
26528 |
490.45 |
| Jun 15 2016 |
25968 |
642.49 |
| Jun 15 2016 |
2417 |
308.15 |
| Jun 15 2016 |
11425 |
520.71 |
| Jun 15 2016 |
26799 |
490.45 |
| Jun 08 2016 |
2450 |
308.15 |
| Jun 08 2016 |
11579 |
520.71 |
| Jun 08 2016 |
26105 |
642.49 |
| Jun 08 2016 |
26919 |
490.45 |
| Jun 01 2016 |
12180 |
532.92 |
| Jun 01 2016 |
2493 |
308.15 |
| Jun 01 2016 |
22544 |
457.99 |
| May 25 2016 |
2534 |
308.15 |
| May 25 2016 |
12070 |
532.92 |
| May 25 2016 |
22398 |
457.99 |
| May 18 2016 |
12533 |
545.12 |
| May 18 2016 |
2528 |
308.15 |
| May 18 2016 |
17824 |
426.64 |
| May 11 2016 |
2545 |
308.15 |
| May 11 2016 |
12441 |
545.12 |
| May 11 2016 |
17811 |
426.64 |
| May 04 2016 |
6536 |
411.12 |
| May 04 2016 |
2500 |
308.15 |
| May 04 2016 |
11725 |
385.38 |
| Apr 27 2016 |
2607 |
308.15 |
| Apr 27 2016 |
6696 |
411.12 |
| Apr 27 2016 |
11931 |
385.38 |
| Apr 20 2016 |
6736 |
411.12 |
| Apr 20 2016 |
2716 |
308.15 |
| Apr 20 2016 |
11995 |
385.38 |
| Apr 13 2016 |
2674 |
308.15 |
| Apr 13 2016 |
6798 |
411.12 |
| Apr 13 2016 |
11988 |
385.38 |
| Apr 06 2016 |
2695 |
308.15 |
| Apr 06 2016 |
6915 |
411.12 |
| Apr 06 2016 |
12084 |
385.38 |
| Mar 30 2016 |
2679 |
308.15 |
| Mar 30 2016 |
6725 |
411.12 |
| Mar 30 2016 |
11967 |
385.38 |
| Mar 23 2016 |
6966 |
411.12 |
| Mar 23 2016 |
2689 |
308.15 |
| Mar 23 2016 |
12098 |
385.38 |
| Mar 16 2016 |
6944 |
411.12 |
| Mar 16 2016 |
2637 |
308.15 |
| Mar 16 2016 |
12028 |
385.38 |
| Mar 09 2016 |
6999 |
411.12 |
| Mar 09 2016 |
2623 |
308.15 |
| Mar 09 2016 |
12073 |
385.38 |
| Mar 02 2016 |
7022 |
411.12 |
| Mar 02 2016 |
2612 |
308.15 |
| Mar 02 2016 |
12020 |
385.38 |
| Feb 24 2016 |
7002 |
411.12 |
| Feb 24 2016 |
2604 |
308.15 |
| Feb 24 2016 |
11989 |
385.38 |
| Feb 17 2016 |
2617 |
308.15 |
| Feb 17 2016 |
7069 |
411.12 |
| Feb 17 2016 |
12113 |
385.38 |
| Feb 10 2016 |
7112 |
411.12 |
| Feb 10 2016 |
2641 |
308.15 |
| Feb 10 2016 |
12134 |
385.38 |
| Feb 03 2016 |
2660 |
308.15 |
| Feb 03 2016 |
7112 |
411.12 |
| Feb 03 2016 |
12145 |
385.38 |
| Jan 27 2016 |
2663 |
308.15 |
| Jan 27 2016 |
7112 |
411.12 |
| Jan 27 2016 |
12145 |
385.38 |
| Jan 20 2016 |
2675 |
308.15 |
| Jan 20 2016 |
7117 |
411.12 |
| Jan 20 2016 |
12158 |
385.38 |
| Jan 13 2016 |
2681 |
308.15 |
| Jan 13 2016 |
7117 |
411.12 |
| Jan 13 2016 |
12167 |
385.38 |
| Jan 06 2016 |
7117 |
411.12 |
| Jan 06 2016 |
2683 |
308.15 |
| Jan 06 2016 |
12175 |
385.38 |
| Dec 30 2015 |
2685 |
308.15 |
| Dec 30 2015 |
7118 |
411.12 |
| Dec 30 2015 |
12176 |
385.38 |
| Dec 23 2015 |
2685 |
308.15 |
| Dec 23 2015 |
7118 |
411.12 |
| Dec 23 2015 |
12176 |
385.38 |
| Dec 16 2015 |
7118 |
411.12 |
| Dec 16 2015 |
2685 |
308.15 |
| Dec 16 2015 |
12176 |
385.38 |
| Dec 09 2015 |
7118 |
411.12 |
| Dec 09 2015 |
2685 |
308.15 |
| Dec 09 2015 |
12181 |
385.38 |
| Dec 02 2015 |
2685 |
308.15 |
| Dec 02 2015 |
7118 |
411.12 |
| Dec 02 2015 |
12182 |
385.38 |
| Nov 25 2015 |
2685 |
308.15 |
| Nov 25 2015 |
7118 |
411.12 |
| Nov 25 2015 |
12183 |
385.38 |
| Nov 18 2015 |
7118 |
411.12 |
| Nov 18 2015 |
2685 |
308.15 |
| Nov 18 2015 |
12183 |
385.38 |
| Nov 11 2015 |
7118 |
411.12 |
| Nov 11 2015 |
2685 |
308.15 |
| Nov 11 2015 |
12185 |
385.38 |
| Nov 04 2015 |
7118 |
411.12 |
| Nov 04 2015 |
2685 |
308.15 |
| Nov 04 2015 |
12185 |
385.38 |
| Oct 28 2015 |
2679 |
308.15 |
| Oct 28 2015 |
7108 |
411.12 |
| Oct 28 2015 |
12171 |
385.38 |
| Oct 21 2015 |
7086 |
411.12 |
| Oct 21 2015 |
2683 |
308.15 |
| Oct 21 2015 |
12161 |
385.38 |
| Oct 14 2015 |
2683 |
308.15 |
| Oct 14 2015 |
7086 |
411.12 |
| Oct 14 2015 |
12164 |
385.38 |
| Oct 07 2015 |
2682 |
308.15 |
| Oct 07 2015 |
7087 |
411.12 |
| Oct 07 2015 |
12167 |
385.38 |
| Sep 30 2015 |
2683 |
308.15 |
| Sep 30 2015 |
7099 |
411.12 |
| Sep 30 2015 |
12178 |
385.38 |
| Sep 23 2015 |
7087 |
411.12 |
| Sep 23 2015 |
2679 |
308.15 |
| Sep 23 2015 |
12221 |
385.38 |
| Sep 16 2015 |
2682 |
308.15 |
| Sep 16 2015 |
7065 |
411.12 |
| Sep 16 2015 |
12187 |
385.38 |
| Sep 09 2015 |
6204 |
394.55 |
| Sep 09 2015 |
2672 |
308.15 |
| Sep 09 2015 |
11101 |
377.27 |
| Sep 02 2015 |
6116 |
394.55 |
| Sep 02 2015 |
2657 |
308.15 |
| Sep 02 2015 |
11066 |
377.27 |
| Aug 26 2015 |
2721 |
308.15 |
| Aug 26 2015 |
6284 |
394.55 |
| Aug 26 2015 |
11210 |
377.27 |
| Aug 19 2015 |
2733 |
308.15 |
| Aug 19 2015 |
6220 |
394.55 |
| Aug 19 2015 |
11380 |
377.27 |
| Aug 12 2015 |
2770 |
308.15 |
| Aug 12 2015 |
6261 |
394.55 |
| Aug 12 2015 |
11425 |
377.27 |
| Aug 05 2015 |
2779 |
308.15 |
| Aug 05 2015 |
6266 |
394.55 |
| Aug 05 2015 |
11452 |
377.27 |
| Jul 29 2015 |
2817 |
308.15 |
| Jul 29 2015 |
5538 |
380.57 |
| Jul 29 2015 |
6614 |
333.17 |
| Jul 22 2015 |
2789 |
308.15 |
| Jul 22 2015 |
5555 |
380.57 |
| Jul 22 2015 |
6584 |
333.17 |
| Jul 15 2015 |
2854 |
308.15 |
| Jul 15 2015 |
5684 |
380.57 |
| Jul 15 2015 |
6705 |
333.17 |
| Jul 08 2015 |
3770 |
336.26 |
| Jul 08 2015 |
7107 |
336.26 |
| Jul 01 2015 |
3804 |
336.26 |
| Jul 01 2015 |
7159 |
336.26 |
| Jun 24 2015 |
3794 |
336.26 |
| Jun 24 2015 |
7253 |
336.26 |
| Jun 17 2015 |
3840 |
336.26 |
| Jun 17 2015 |
7334 |
336.26 |
| Jun 10 2015 |
3814 |
336.26 |
| Jun 10 2015 |
7267 |
336.26 |
| Jun 03 2015 |
3817 |
336.26 |
| Jun 03 2015 |
7389 |
336.26 |
| May 27 2015 |
3464 |
327.7 |
| May 27 2015 |
6490 |
327.7 |
| May 20 2015 |
3447 |
327.7 |
| May 20 2015 |
6568 |
327.7 |
| May 13 2015 |
3452 |
327.7 |
| May 13 2015 |
6591 |
327.7 |
| May 06 2015 |
3488 |
333.31 |
| May 06 2015 |
6986 |
333.31 |
| Apr 29 2015 |
3593 |
333.31 |
| Apr 29 2015 |
7071 |
333.31 |
| Apr 22 2015 |
3624 |
333.31 |
| Apr 22 2015 |
7106 |
333.31 |
| Apr 15 2015 |
3594 |
333.31 |
| Apr 15 2015 |
7167 |
333.31 |
| Apr 08 2015 |
3596 |
333.31 |
| Apr 08 2015 |
7209 |
333.31 |
| Apr 01 2015 |
3564 |
333.31 |
| Apr 01 2015 |
7319 |
333.31 |
| Mar 25 2015 |
3593 |
333.31 |
| Mar 25 2015 |
7129 |
333.31 |
| Mar 18 2015 |
3527 |
333.31 |
| Mar 18 2015 |
7037 |
333.31 |
| Mar 11 2015 |
3625 |
333.31 |
| Mar 11 2015 |
7322 |
333.31 |
| Mar 04 2015 |
3658 |
333.31 |
| Mar 04 2015 |
7399 |
333.31 |
| Feb 25 2015 |
3611 |
333.31 |
| Feb 25 2015 |
7415 |
333.31 |
| Feb 18 2015 |
3629 |
333.31 |
| Feb 18 2015 |
7493 |
333.31 |
| Feb 11 2015 |
3649 |
333.31 |
| Feb 11 2015 |
7513 |
333.31 |
| Feb 04 2015 |
3652 |
333.31 |
| Feb 04 2015 |
7531 |
333.31 |
| Jan 28 2015 |
3652 |
333.31 |
| Jan 28 2015 |
7554 |
333.31 |
| Jan 21 2015 |
3653 |
333.31 |
| Jan 21 2015 |
7577 |
333.31 |
| Jan 14 2015 |
3653 |
333.31 |
| Jan 14 2015 |
7586 |
333.31 |
| Jan 07 2015 |
3653 |
333.31 |
| Jan 07 2015 |
7581 |
333.31 |
| Dec 31 2014 |
3655 |
333.31 |
| Dec 31 2014 |
7580 |
333.31 |
| Dec 24 2014 |
3655 |
333.31 |
| Dec 24 2014 |
7580 |
333.31 |
| Dec 17 2014 |
3655 |
333.31 |
| Dec 17 2014 |
7581 |
333.31 |
| Dec 10 2014 |
3655 |
333.31 |
| Dec 10 2014 |
7581 |
333.31 |
| Dec 03 2014 |
3656 |
333.31 |
| Dec 03 2014 |
7581 |
333.31 |
| Nov 26 2014 |
3656 |
333.31 |
| Nov 26 2014 |
7581 |
333.31 |
| Nov 19 2014 |
3656 |
333.31 |
| Nov 19 2014 |
7581 |
333.31 |
| Nov 12 2014 |
3656 |
333.31 |
| Nov 12 2014 |
7581 |
333.31 |
| Nov 05 2014 |
3656 |
333.31 |
| Nov 05 2014 |
7581 |
333.31 |
| Oct 29 2014 |
3656 |
333.31 |
| Oct 29 2014 |
7582 |
333.31 |
| Oct 22 2014 |
3653 |
333.31 |
| Oct 22 2014 |
7593 |
333.31 |
| Oct 15 2014 |
3653 |
333.31 |
| Oct 15 2014 |
7588 |
333.31 |
| Oct 08 2014 |
3653 |
333.31 |
| Oct 08 2014 |
7594 |
333.31 |
| Oct 01 2014 |
3653 |
333.31 |
| Oct 01 2014 |
7602 |
333.31 |
| Sep 24 2014 |
3631 |
333.31 |
| Sep 24 2014 |
7588 |
333.31 |
| Sep 17 2014 |
3619 |
333.31 |
| Sep 17 2014 |
7601 |
333.31 |
| Sep 10 2014 |
4124 |
345.78 |
| Sep 10 2014 |
8836 |
345.78 |
| Sep 03 2014 |
4132 |
345.78 |
| Sep 03 2014 |
8900 |
345.78 |
| Aug 27 2014 |
4061 |
345.78 |
| Aug 27 2014 |
8889 |
345.78 |
| Aug 20 2014 |
4049 |
345.78 |
| Aug 20 2014 |
8896 |
345.78 |
| Aug 13 2014 |
4085 |
345.78 |
| Aug 13 2014 |
8937 |
345.78 |
| Aug 06 2014 |
5285 |
376.01 |
| Aug 06 2014 |
12671 |
376.01 |
| Jul 30 2014 |
5366 |
376.01 |
| Jul 30 2014 |
12754 |
376.01 |
| Jul 23 2014 |
4949 |
368.21 |
| Jul 23 2014 |
11661 |
368.21 |
| Jul 16 2014 |
5041 |
368.21 |
| Jul 16 2014 |
11638 |
368.21 |
| Jul 09 2014 |
5565 |
383.09 |
| Jul 09 2014 |
13604 |
383.09 |
| Jul 02 2014 |
5712 |
383.09 |
| Jul 02 2014 |
13747 |
383.09 |
| Jun 25 2014 |
5561 |
383.09 |
| Jun 25 2014 |
13738 |
383.09 |
| Jun 18 2014 |
7222 |
419.75 |
| Jun 18 2014 |
18904 |
419.75 |
| Jun 11 2014 |
7526 |
419.75 |
| Jun 11 2014 |
19116 |
419.75 |
| Jun 04 2014 |
7632 |
419.75 |
| Jun 04 2014 |
19287 |
419.75 |
| May 28 2014 |
8330 |
432.47 |
| May 28 2014 |
21164 |
432.47 |
| May 21 2014 |
8337 |
432.47 |
| May 21 2014 |
21280 |
432.47 |
| May 14 2014 |
8493 |
432.47 |
| May 14 2014 |
21373 |
432.47 |
| May 07 2014 |
11980 |
529.74 |
| May 07 2014 |
34202 |
529.74 |
| Apr 30 2014 |
12546 |
529.74 |
| Apr 30 2014 |
34984 |
529.74 |
| Apr 23 2014 |
12929 |
529.74 |
| Apr 23 2014 |
35475 |
529.74 |
| Apr 16 2014 |
12662 |
529.74 |
| Apr 16 2014 |
35222 |
529.74 |
| Apr 09 2014 |
12706 |
529.74 |
| Apr 09 2014 |
35794 |
529.74 |
| Apr 02 2014 |
12369 |
529.74 |
| Apr 02 2014 |
35148 |
529.74 |
| Mar 26 2014 |
12371 |
529.74 |
| Mar 26 2014 |
35068 |
529.74 |
| Mar 19 2014 |
12452 |
529.74 |
| Mar 19 2014 |
35025 |
529.74 |
| Mar 12 2014 |
12449 |
529.74 |
| Mar 12 2014 |
35055 |
529.74 |
| Mar 05 2014 |
12304 |
529.74 |
| Mar 05 2014 |
34766 |
529.74 |
| Feb 26 2014 |
12425 |
529.74 |
| Feb 26 2014 |
34665 |
529.74 |
| Feb 19 2014 |
12511 |
529.74 |
| Feb 19 2014 |
34668 |
529.74 |
| Feb 12 2014 |
12664 |
529.74 |
| Feb 12 2014 |
34568 |
529.74 |
| Feb 05 2014 |
12605 |
529.74 |
| Feb 05 2014 |
34707 |
529.74 |
| Jan 29 2014 |
12605 |
529.74 |
| Jan 29 2014 |
34705 |
529.74 |
| Jan 22 2014 |
12625 |
529.74 |
| Jan 22 2014 |
34520 |
529.74 |
| Jan 15 2014 |
12625 |
529.74 |
| Jan 15 2014 |
34601 |
529.74 |
| Jan 08 2014 |
12625 |
529.74 |
| Jan 08 2014 |
34516 |
529.74 |
| Jan 01 2014 |
12625 |
529.74 |
| Jan 01 2014 |
34521 |
529.74 |
| Dec 25 2013 |
12696 |
529.74 |
| Dec 25 2013 |
34538 |
529.74 |
| Dec 18 2013 |
12696 |
529.74 |
| Dec 18 2013 |
34538 |
529.74 |
| Dec 11 2013 |
12697 |
529.74 |
| Dec 11 2013 |
34539 |
529.74 |
| Dec 04 2013 |
12697 |
529.74 |
| Dec 04 2013 |
34542 |
529.74 |
| Nov 27 2013 |
12697 |
529.74 |
| Nov 27 2013 |
34542 |
529.74 |
| Nov 20 2013 |
12698 |
529.74 |
| Nov 20 2013 |
34543 |
529.74 |
| Nov 13 2013 |
12698 |
529.74 |
| Nov 13 2013 |
34544 |
529.74 |
| Nov 06 2013 |
12698 |
529.74 |
| Nov 06 2013 |
34545 |
529.74 |
| Oct 30 2013 |
12698 |
529.74 |
| Oct 30 2013 |
34543 |
529.74 |
| Oct 23 2013 |
12698 |
529.74 |
| Oct 23 2013 |
34540 |
529.74 |
| Oct 16 2013 |
12578 |
529.74 |
| Oct 16 2013 |
34451 |
529.74 |
| Oct 09 2013 |
12413 |
529.74 |
| Oct 09 2013 |
34106 |
529.74 |
| Oct 02 2013 |
12520 |
529.74 |
| Oct 02 2013 |
34212 |
529.74 |
| Sep 25 2013 |
12489 |
529.74 |
| Sep 25 2013 |
34174 |
529.74 |
| Sep 18 2013 |
12360 |
529.74 |
| Sep 18 2013 |
33852 |
529.74 |
| Sep 11 2013 |
12234 |
529.74 |
| Sep 11 2013 |
33622 |
529.74 |
| Sep 04 2013 |
12368 |
529.74 |
| Sep 04 2013 |
33778 |
529.74 |
| Aug 28 2013 |
12636 |
529.74 |
| Aug 28 2013 |
33607 |
529.74 |
| Aug 21 2013 |
12634 |
529.74 |
| Aug 21 2013 |
33821 |
529.74 |
| Aug 14 2013 |
12067 |
529.74 |
| Aug 14 2013 |
33520 |
529.74 |
| Aug 07 2013 |
12222 |
529.74 |
| Aug 07 2013 |
33777 |
529.74 |
| Jul 31 2013 |
12316 |
529.74 |
| Jul 31 2013 |
34298 |
529.74 |
| Jul 24 2013 |
12349 |
529.74 |
| Jul 24 2013 |
34486 |
529.74 |
| Jul 17 2013 |
12290 |
529.74 |
| Jul 17 2013 |
34624 |
529.74 |
| Jul 10 2013 |
12592 |
529.74 |
| Jul 10 2013 |
34989 |
529.74 |
| Jul 03 2013 |
12452 |
529.74 |
| Jul 03 2013 |
34994 |
529.74 |
| Oct 15 2010 |
4873 |
600.88 |
| Oct 15 2010 |
15739 |
600.88 |
| Aug 15 2010 |
4617 |
600.88 |
| Aug 15 2010 |
15232 |
600.88 |
| Aug 01 2010 |
4596 |
600.88 |
| Aug 01 2010 |
14547 |
600.88 |
| Jul 15 2010 |
4103 |
600.88 |
| Jul 15 2010 |
13740 |
600.88 |
| Jul 01 2010 |
4429 |
600.88 |
| Jul 01 2010 |
8630 |
560.3 |
| Jul 01 2010 |
14068 |
580.59 |
| Jun 15 2010 |
4237 |
600.88 |
| Jun 15 2010 |
8193 |
560.3 |
| Jun 15 2010 |
13454 |
580.59 |
| Jun 01 2010 |
7248 |
560.3 |
| Jun 01 2010 |
4123 |
600.88 |
| Jun 01 2010 |
12574 |
580.59 |
| May 27 2010 |
6581 |
560.3 |
| May 27 2010 |
3565 |
600.88 |
| May 27 2010 |
11748 |
580.59 |
| May 15 2010 |
6730 |
560.3 |
| May 15 2010 |
3827 |
600.88 |
| May 15 2010 |
11876 |
580.59 |
| Apr 30 2010 |
6153 |
560.3 |
| Apr 30 2010 |
11343 |
580.59 |
| Apr 15 2010 |
3930 |
600.88 |
| Apr 15 2010 |
5380 |
560.3 |
| Apr 15 2010 |
10850 |
580.59 |
| Apr 02 2010 |
4759 |
560.3 |
| Apr 02 2010 |
9097 |
560.3 |
| Aug 30 2009 |
3243 |
560.3 |
| Aug 30 2009 |
5438 |
560.3 |
| Aug 15 2009 |
3281 |
560.3 |
| Aug 15 2009 |
5498 |
560.3 |
| Aug 01 2009 |
3335 |
560.3 |
| Aug 01 2009 |
5512 |
560.3 |
