| Jun 10 2015 |
24049 |
548.95 |
| Jun 10 2015 |
35610 |
548.95 |
| Jun 03 2015 |
24105 |
548.95 |
| Jun 03 2015 |
35870 |
548.95 |
| May 27 2015 |
24038 |
548.95 |
| May 27 2015 |
35509 |
548.95 |
| May 20 2015 |
24136 |
548.95 |
| May 20 2015 |
35593 |
548.95 |
| May 13 2015 |
24027 |
548.95 |
| May 13 2015 |
35710 |
548.95 |
| May 06 2015 |
23556 |
548.95 |
| May 06 2015 |
35281 |
548.95 |
| Apr 29 2015 |
23693 |
548.95 |
| Apr 29 2015 |
35493 |
548.95 |
| Apr 22 2015 |
23841 |
548.95 |
| Apr 22 2015 |
35697 |
548.95 |
| Apr 15 2015 |
23640 |
548.95 |
| Apr 15 2015 |
35182 |
548.95 |
| Apr 08 2015 |
23958 |
548.95 |
| Apr 08 2015 |
35394 |
548.95 |
| Apr 01 2015 |
24228 |
548.95 |
| Apr 01 2015 |
36085 |
548.95 |
| Mar 25 2015 |
23972 |
548.95 |
| Mar 25 2015 |
35098 |
548.95 |
| Mar 18 2015 |
23217 |
548.95 |
| Mar 18 2015 |
33716 |
548.95 |
| Mar 11 2015 |
23456 |
548.95 |
| Mar 11 2015 |
34599 |
548.95 |
| Mar 04 2015 |
23796 |
548.95 |
| Mar 04 2015 |
35028 |
548.95 |
| Feb 25 2015 |
23612 |
548.95 |
| Feb 25 2015 |
35016 |
548.95 |
| Feb 18 2015 |
23737 |
548.95 |
| Feb 18 2015 |
35125 |
548.95 |
| Feb 11 2015 |
23864 |
548.95 |
| Feb 11 2015 |
35157 |
548.95 |
| Feb 04 2015 |
23847 |
548.95 |
| Feb 04 2015 |
35184 |
548.95 |
| Jan 28 2015 |
23869 |
548.95 |
| Jan 28 2015 |
35144 |
548.95 |
| Jan 21 2015 |
23846 |
548.95 |
| Jan 21 2015 |
35185 |
548.95 |
| Jan 14 2015 |
23838 |
548.95 |
| Jan 14 2015 |
35189 |
548.95 |
| Jan 07 2015 |
23822 |
548.95 |
| Jan 07 2015 |
35170 |
548.95 |
| Dec 31 2014 |
23825 |
548.95 |
| Dec 31 2014 |
35199 |
548.95 |
| Dec 24 2014 |
23825 |
548.95 |
| Dec 24 2014 |
35199 |
548.95 |
| Dec 17 2014 |
23804 |
548.95 |
| Dec 17 2014 |
35187 |
548.95 |
| Dec 10 2014 |
23805 |
548.95 |
| Dec 10 2014 |
35188 |
548.95 |
| Dec 03 2014 |
23805 |
548.95 |
| Dec 03 2014 |
35188 |
548.95 |
| Nov 26 2014 |
23805 |
548.95 |
| Nov 26 2014 |
35188 |
548.95 |
| Nov 19 2014 |
23805 |
548.95 |
| Nov 19 2014 |
35187 |
548.95 |
| Nov 12 2014 |
23806 |
548.95 |
| Nov 12 2014 |
35190 |
548.95 |
| Nov 05 2014 |
23806 |
548.95 |
| Nov 05 2014 |
35192 |
548.95 |
| Oct 29 2014 |
23806 |
548.95 |
| Oct 29 2014 |
35186 |
548.95 |
| Oct 22 2014 |
23696 |
548.95 |
| Oct 22 2014 |
35174 |
548.95 |
| Oct 15 2014 |
23675 |
548.95 |
| Oct 15 2014 |
35041 |
548.95 |
| Oct 08 2014 |
23636 |
548.95 |
| Oct 08 2014 |
35024 |
548.95 |
| Oct 01 2014 |
23678 |
548.95 |
| Oct 01 2014 |
35091 |
548.95 |
| Sep 24 2014 |
23536 |
548.95 |
| Sep 24 2014 |
35072 |
548.95 |
| Sep 17 2014 |
23583 |
548.95 |
| Sep 17 2014 |
34951 |
548.95 |
| Sep 10 2014 |
23379 |
548.95 |
| Sep 10 2014 |
35018 |
548.95 |
| Sep 03 2014 |
23282 |
548.95 |
| Sep 03 2014 |
35060 |
548.95 |
| Aug 27 2014 |
23449 |
548.95 |
| Aug 27 2014 |
35172 |
548.95 |
| Aug 20 2014 |
23359 |
548.95 |
| Aug 20 2014 |
35223 |
548.95 |
| Aug 13 2014 |
23515 |
548.95 |
| Aug 13 2014 |
35343 |
548.95 |
| Aug 06 2014 |
23607 |
548.95 |
| Aug 06 2014 |
35507 |
548.95 |
| Jul 30 2014 |
23617 |
548.95 |
| Jul 30 2014 |
35738 |
548.95 |
| Jul 23 2014 |
23320 |
548.95 |
| Jul 23 2014 |
35436 |
548.95 |
| Jul 16 2014 |
23281 |
548.95 |
| Jul 16 2014 |
35393 |
548.95 |
| Jul 09 2014 |
23466 |
548.95 |
| Jul 09 2014 |
35462 |
548.95 |
| Jul 02 2014 |
23682 |
548.95 |
| Jul 02 2014 |
35752 |
548.95 |
| Jun 25 2014 |
23850 |
548.95 |
| Jun 25 2014 |
35919 |
548.95 |
| Jun 18 2014 |
24014 |
548.95 |
| Jun 18 2014 |
35931 |
548.95 |
| Apr 09 2014 |
29148 |
606.9 |
| Apr 09 2014 |
41574 |
606.9 |
| Apr 02 2014 |
29135 |
606.9 |
| Apr 02 2014 |
40798 |
606.9 |
| Mar 26 2014 |
28512 |
606.9 |
| Mar 26 2014 |
40645 |
606.9 |
| Mar 19 2014 |
28447 |
606.9 |
| Mar 19 2014 |
40642 |
606.9 |
| Mar 12 2014 |
28386 |
606.9 |
| Mar 12 2014 |
40621 |
606.9 |
| Mar 05 2014 |
27778 |
606.9 |
| Mar 05 2014 |
40245 |
606.9 |
| Feb 26 2014 |
27571 |
606.9 |
| Feb 26 2014 |
40112 |
606.9 |
| Feb 19 2014 |
27778 |
606.9 |
| Feb 19 2014 |
40154 |
606.9 |
| Feb 12 2014 |
27742 |
606.9 |
| Feb 12 2014 |
40055 |
606.9 |
| Feb 05 2014 |
27788 |
606.9 |
| Feb 05 2014 |
40204 |
606.9 |
| Jan 29 2014 |
27588 |
606.9 |
| Jan 29 2014 |
40192 |
606.9 |
| Jan 22 2014 |
27446 |
606.9 |
| Jan 22 2014 |
39971 |
606.9 |
| Jan 15 2014 |
27469 |
606.9 |
| Jan 15 2014 |
40062 |
606.9 |
| Jan 08 2014 |
27332 |
606.9 |
| Jan 08 2014 |
39985 |
606.9 |
| Jan 01 2014 |
27332 |
606.9 |
| Jan 01 2014 |
39990 |
606.9 |
| Dec 25 2013 |
27332 |
606.9 |
| Dec 25 2013 |
40019 |
606.9 |
| Dec 18 2013 |
27332 |
606.9 |
| Dec 18 2013 |
40019 |
606.9 |
| Dec 11 2013 |
27333 |
606.9 |
| Dec 11 2013 |
40020 |
606.9 |
| Dec 04 2013 |
27334 |
606.9 |
| Dec 04 2013 |
40023 |
606.9 |
| Nov 27 2013 |
27334 |
606.9 |
| Nov 27 2013 |
40023 |
606.9 |
| Nov 20 2013 |
27334 |
606.9 |
| Nov 20 2013 |
40024 |
606.9 |
| Nov 13 2013 |
27335 |
606.9 |
| Nov 13 2013 |
40025 |
606.9 |
| Nov 06 2013 |
27335 |
606.9 |
| Nov 06 2013 |
40026 |
606.9 |
| Oct 30 2013 |
27335 |
606.9 |
| Oct 30 2013 |
40024 |
606.9 |
| Oct 23 2013 |
27324 |
606.9 |
| Oct 23 2013 |
40018 |
606.9 |
| Oct 16 2013 |
27307 |
606.9 |
| Oct 16 2013 |
39925 |
606.9 |
| Oct 09 2013 |
26936 |
606.9 |
| Oct 09 2013 |
39496 |
606.9 |
| Oct 02 2013 |
25871 |
572.16 |
| Oct 02 2013 |
37865 |
572.16 |
| Sep 25 2013 |
25864 |
572.16 |
| Sep 25 2013 |
37830 |
572.16 |
| Sep 18 2013 |
25647 |
572.16 |
| Sep 18 2013 |
37478 |
572.16 |
| Sep 11 2013 |
25562 |
572.16 |
| Sep 11 2013 |
37207 |
572.16 |
| Sep 04 2013 |
25763 |
572.16 |
| Sep 04 2013 |
37372 |
572.16 |
| Aug 28 2013 |
25555 |
572.16 |
| Aug 28 2013 |
37090 |
572.16 |
| Aug 21 2013 |
25649 |
572.16 |
| Aug 21 2013 |
37355 |
572.16 |
| Aug 14 2013 |
25647 |
572.16 |
| Aug 14 2013 |
37054 |
572.16 |
| Aug 07 2013 |
25595 |
572.16 |
| Aug 07 2013 |
37349 |
572.16 |
| Jul 31 2013 |
26100 |
572.16 |
| Jul 31 2013 |
37932 |
572.16 |
| Jul 24 2013 |
26001 |
572.16 |
| Jul 24 2013 |
38167 |
572.16 |
| Jul 17 2013 |
26046 |
572.16 |
| Jul 17 2013 |
38338 |
572.16 |
| Jul 10 2013 |
26280 |
572.16 |
| Jul 10 2013 |
38731 |
572.16 |
| Jul 03 2013 |
26213 |
572.16 |
| Jul 03 2013 |
38739 |
572.16 |
| Jun 26 2013 |
26113 |
572.16 |
| Jun 26 2013 |
38904 |
572.16 |
| Jun 19 2013 |
26346 |
572.16 |
| Jun 19 2013 |
38910 |
572.16 |
| Jun 12 2013 |
26389 |
572.16 |
| Jun 12 2013 |
39225 |
572.16 |
| Jun 05 2013 |
26081 |
572.16 |
| Jun 05 2013 |
38760 |
572.16 |
| May 29 2013 |
25952 |
572.16 |
| May 29 2013 |
38809 |
572.16 |
| May 22 2013 |
26448 |
572.16 |
| May 22 2013 |
39578 |
572.16 |
| May 15 2013 |
26396 |
572.16 |
| May 15 2013 |
39614 |
572.16 |
| May 08 2013 |
26386 |
572.16 |
| May 08 2013 |
39548 |
572.16 |
| May 01 2013 |
26804 |
572.16 |
| May 01 2013 |
39817 |
572.16 |
| Apr 24 2013 |
25951 |
572.16 |
| Apr 24 2013 |
39474 |
572.16 |
| Apr 17 2013 |
26085 |
572.16 |
| Apr 17 2013 |
39510 |
572.16 |
| Apr 10 2013 |
24121 |
537.41 |
| Apr 10 2013 |
36267 |
537.41 |
| Apr 03 2013 |
24017 |
537.41 |
| Apr 03 2013 |
36065 |
537.41 |
| Mar 27 2013 |
24504 |
537.41 |
| Mar 27 2013 |
36220 |
537.41 |
| Mar 20 2013 |
24295 |
537.41 |
| Mar 20 2013 |
36110 |
537.41 |
| Mar 13 2013 |
17886 |
537.41 |
| Mar 13 2013 |
35928 |
537.41 |
| Oct 19 2012 |
22304 |
537.41 |
| Oct 19 2012 |
35102 |
537.41 |
| May 11 2012 |
15570 |
535.67 |
| May 11 2012 |
26516 |
535.67 |
| May 04 2012 |
14418 |
535.67 |
| May 04 2012 |
25833 |
535.67 |
| Apr 27 2012 |
12756 |
535.67 |
| Apr 27 2012 |
24910 |
535.67 |
| Apr 13 2012 |
9804 |
535.67 |
| Apr 13 2012 |
22864 |
535.67 |
| Apr 06 2012 |
8790 |
535.67 |
| Apr 06 2012 |
22242 |
535.67 |
| Mar 27 2012 |
8670 |
535.67 |
| Mar 27 2012 |
21792 |
535.67 |
| Sep 23 2011 |
12729 |
535.67 |
| Sep 23 2011 |
18857 |
535.67 |
| Sep 16 2011 |
12704 |
535.67 |
| Sep 16 2011 |
18806 |
535.67 |
| Sep 10 2011 |
12440 |
535.67 |
| Sep 10 2011 |
18395 |
535.67 |
| Sep 02 2011 |
12263 |
535.67 |
| Sep 02 2011 |
18253 |
535.67 |
| Aug 26 2011 |
12225 |
535.67 |
| Aug 26 2011 |
18219 |
535.67 |
| Aug 19 2011 |
11977 |
535.67 |
| Aug 19 2011 |
17200 |
535.67 |
| Aug 12 2011 |
11905 |
535.67 |
| Aug 12 2011 |
16984 |
535.67 |
| Aug 05 2011 |
11873 |
535.67 |
| Aug 05 2011 |
16826 |
535.67 |
| Jul 29 2011 |
11784 |
535.67 |
| Jul 29 2011 |
16666 |
535.67 |
| Jul 22 2011 |
11285 |
535.67 |
| Jul 22 2011 |
15939 |
535.67 |
