| Jun 03 2015 |
19438 |
478.72 |
| Jun 03 2015 |
27390 |
478.72 |
| May 27 2015 |
19252 |
478.72 |
| May 27 2015 |
27170 |
478.72 |
| May 20 2015 |
18086 |
467.2 |
| May 20 2015 |
25517 |
467.2 |
| May 13 2015 |
17080 |
456.55 |
| May 13 2015 |
24003 |
456.55 |
| May 06 2015 |
16926 |
456.55 |
| May 06 2015 |
23638 |
456.55 |
| Apr 29 2015 |
17115 |
456.55 |
| Apr 29 2015 |
23876 |
456.55 |
| Apr 22 2015 |
17182 |
456.55 |
| Apr 22 2015 |
23989 |
456.55 |
| Apr 15 2015 |
16211 |
450.42 |
| Apr 15 2015 |
22844 |
450.42 |
| Apr 08 2015 |
16240 |
450.42 |
| Apr 08 2015 |
22937 |
450.42 |
| Apr 01 2015 |
16374 |
450.42 |
| Apr 01 2015 |
23338 |
450.42 |
| Mar 25 2015 |
15864 |
450.42 |
| Mar 25 2015 |
22623 |
450.42 |
| Mar 18 2015 |
15297 |
450.42 |
| Mar 18 2015 |
22003 |
450.42 |
| Mar 11 2015 |
15632 |
450.42 |
| Mar 11 2015 |
22596 |
450.42 |
| Mar 04 2015 |
15875 |
450.42 |
| Mar 04 2015 |
22866 |
450.42 |
| Feb 25 2015 |
15904 |
450.42 |
| Feb 25 2015 |
22871 |
450.42 |
| Feb 18 2015 |
16038 |
450.42 |
| Feb 18 2015 |
22972 |
450.42 |
| Feb 11 2015 |
16039 |
450.42 |
| Feb 11 2015 |
22968 |
450.42 |
| Feb 04 2015 |
16077 |
450.42 |
| Feb 04 2015 |
23000 |
450.42 |
| Jan 28 2015 |
16015 |
450.42 |
| Jan 28 2015 |
23008 |
450.42 |
| Jan 21 2015 |
16029 |
450.42 |
| Jan 21 2015 |
23028 |
450.42 |
| Jan 14 2015 |
16044 |
450.42 |
| Jan 14 2015 |
23037 |
450.42 |
| Jan 07 2015 |
16045 |
450.42 |
| Jan 07 2015 |
23009 |
450.42 |
| Dec 31 2014 |
16045 |
450.42 |
| Dec 31 2014 |
23018 |
450.42 |
| Dec 24 2014 |
16045 |
450.42 |
| Dec 24 2014 |
23018 |
450.42 |
| Dec 17 2014 |
16045 |
450.42 |
| Dec 17 2014 |
23009 |
450.42 |
| Dec 10 2014 |
16045 |
450.42 |
| Dec 10 2014 |
23009 |
450.42 |
| Dec 03 2014 |
16045 |
450.42 |
| Dec 03 2014 |
23009 |
450.42 |
| Nov 26 2014 |
16045 |
450.42 |
| Nov 26 2014 |
23009 |
450.42 |
| Nov 19 2014 |
16045 |
450.42 |
| Nov 19 2014 |
23009 |
450.42 |
| Nov 12 2014 |
16045 |
450.42 |
| Nov 12 2014 |
23009 |
450.42 |
| Nov 05 2014 |
16045 |
450.42 |
| Nov 05 2014 |
23010 |
450.42 |
| Oct 29 2014 |
16040 |
450.42 |
| Oct 29 2014 |
23007 |
450.42 |
| Oct 22 2014 |
16017 |
450.42 |
| Oct 22 2014 |
23017 |
450.42 |
| Oct 15 2014 |
15930 |
450.42 |
| Oct 15 2014 |
22939 |
450.42 |
| Oct 08 2014 |
15932 |
450.42 |
| Oct 08 2014 |
22930 |
450.42 |
| Oct 01 2014 |
15939 |
450.42 |
| Oct 01 2014 |
22967 |
450.42 |
| Sep 24 2014 |
16047 |
450.42 |
| Sep 24 2014 |
23002 |
450.42 |
| Sep 17 2014 |
15917 |
450.42 |
| Sep 17 2014 |
22952 |
450.42 |
| Sep 10 2014 |
15937 |
450.42 |
| Sep 10 2014 |
22973 |
450.42 |
| Sep 03 2014 |
15963 |
450.42 |
| Sep 03 2014 |
23045 |
450.42 |
| Aug 27 2014 |
15845 |
450.42 |
| Aug 27 2014 |
23094 |
450.42 |
| Aug 20 2014 |
15865 |
450.42 |
| Aug 20 2014 |
23124 |
450.42 |
| Aug 13 2014 |
15819 |
450.42 |
| Aug 13 2014 |
23165 |
450.42 |
| Aug 06 2014 |
15986 |
450.42 |
| Aug 06 2014 |
23284 |
450.42 |
| Jul 30 2014 |
16033 |
450.42 |
| Jul 30 2014 |
23456 |
450.42 |
| Jul 23 2014 |
15893 |
450.42 |
| Jul 23 2014 |
23253 |
450.42 |
| Jul 16 2014 |
16058 |
450.42 |
| Jul 16 2014 |
23230 |
450.42 |
| Jul 09 2014 |
16154 |
450.42 |
| Jul 09 2014 |
23256 |
450.42 |
| Jul 02 2014 |
16237 |
450.42 |
| Jul 02 2014 |
23485 |
450.42 |
| Jun 25 2014 |
19343 |
478.72 |
| Jun 25 2014 |
27644 |
478.72 |
| Jun 18 2014 |
19413 |
478.72 |
| Jun 18 2014 |
27678 |
478.72 |
| Jun 11 2014 |
19271 |
478.72 |
| Jun 11 2014 |
27799 |
478.72 |
| May 28 2014 |
23637 |
528.03 |
| May 28 2014 |
34206 |
528.03 |
| May 21 2014 |
23709 |
528.03 |
| May 21 2014 |
34344 |
528.03 |
| May 14 2014 |
23849 |
528.03 |
| May 14 2014 |
34511 |
528.03 |
| May 07 2014 |
23257 |
528.03 |
| May 07 2014 |
34007 |
528.03 |
| Apr 30 2014 |
23929 |
528.03 |
| Apr 30 2014 |
34784 |
528.03 |
| Apr 23 2014 |
24432 |
528.03 |
| Apr 23 2014 |
35277 |
528.03 |
| Apr 16 2014 |
24375 |
528.03 |
| Apr 16 2014 |
35027 |
528.03 |
| Apr 09 2014 |
13133 |
411.47 |
| Apr 09 2014 |
25235 |
528.03 |
| Apr 09 2014 |
27809 |
469.75 |
| Apr 02 2014 |
25186 |
528.03 |
| Apr 02 2014 |
14742 |
425.66 |
| Apr 02 2014 |
25862 |
459.78 |
| Mar 26 2014 |
14437 |
420.13 |
| Mar 26 2014 |
24687 |
528.03 |
| Mar 26 2014 |
23930 |
447.11 |
| Mar 19 2014 |
14510 |
420.13 |
| Mar 19 2014 |
19426 |
472.49 |
| Mar 19 2014 |
23009 |
441.07 |
| Mar 12 2014 |
15013 |
424.58 |
| Mar 12 2014 |
19470 |
472.49 |
| Mar 12 2014 |
20231 |
423.05 |
| Mar 05 2014 |
19154 |
472.49 |
| Mar 05 2014 |
16252 |
435.9 |
| Mar 05 2014 |
20129 |
423.05 |
| Feb 26 2014 |
16270 |
435.9 |
| Feb 26 2014 |
19287 |
475 |
| Feb 26 2014 |
20144 |
423.05 |
| Feb 19 2014 |
16299 |
435.9 |
| Feb 19 2014 |
19365 |
475 |
| Feb 19 2014 |
20194 |
423.05 |
| Feb 12 2014 |
19345 |
475 |
| Feb 12 2014 |
16304 |
435.9 |
| Feb 12 2014 |
20140 |
423.05 |
| Feb 05 2014 |
16423 |
435.9 |
| Feb 05 2014 |
19371 |
475 |
| Feb 05 2014 |
20225 |
423.05 |
| Jan 29 2014 |
16529 |
435.9 |
| Jan 29 2014 |
19265 |
475 |
| Jan 29 2014 |
20246 |
423.05 |
| Jan 22 2014 |
16487 |
435.9 |
| Jan 22 2014 |
19171 |
475 |
| Jan 22 2014 |
20169 |
423.05 |
| Jan 15 2014 |
16529 |
435.9 |
| Jan 15 2014 |
19185 |
475 |
| Jan 15 2014 |
20205 |
423.05 |
| Jan 08 2014 |
16549 |
435.9 |
| Jan 08 2014 |
19051 |
475 |
| Jan 08 2014 |
20146 |
423.05 |
| Jan 01 2014 |
16552 |
435.9 |
| Jan 01 2014 |
19051 |
475 |
| Jan 01 2014 |
20147 |
423.05 |
| Dec 25 2013 |
19051 |
475 |
| Dec 25 2013 |
16552 |
435.9 |
| Dec 25 2013 |
20155 |
423.05 |
| Dec 18 2013 |
16552 |
435.9 |
| Dec 18 2013 |
19051 |
475 |
| Dec 18 2013 |
20155 |
423.05 |
| Dec 11 2013 |
16552 |
435.9 |
| Dec 11 2013 |
19052 |
475 |
| Dec 11 2013 |
20156 |
423.05 |
| Dec 04 2013 |
19053 |
475 |
| Dec 04 2013 |
16552 |
435.9 |
| Dec 04 2013 |
20157 |
423.05 |
| Nov 27 2013 |
19053 |
475 |
| Nov 27 2013 |
16552 |
435.9 |
| Nov 27 2013 |
20157 |
423.05 |
| Nov 20 2013 |
16552 |
435.9 |
| Nov 20 2013 |
19053 |
475 |
| Nov 20 2013 |
20158 |
423.05 |
| Nov 13 2013 |
19054 |
475 |
| Nov 13 2013 |
16554 |
435.9 |
| Nov 13 2013 |
20158 |
423.05 |
| Nov 06 2013 |
19054 |
475 |
| Nov 06 2013 |
16554 |
435.9 |
| Nov 06 2013 |
20158 |
423.05 |
| Oct 30 2013 |
16552 |
435.9 |
| Oct 30 2013 |
19054 |
475 |
| Oct 30 2013 |
20156 |
423.05 |
| Oct 23 2013 |
16553 |
435.9 |
| Oct 23 2013 |
19041 |
475 |
| Oct 23 2013 |
20154 |
423.05 |
| Oct 16 2013 |
19061 |
475 |
| Oct 16 2013 |
16530 |
435.9 |
| Oct 16 2013 |
20150 |
423.05 |
| Oct 09 2013 |
16525 |
435.9 |
| Oct 09 2013 |
18823 |
475 |
| Oct 09 2013 |
20015 |
423.05 |
| Oct 02 2013 |
16509 |
435.9 |
| Oct 02 2013 |
18876 |
475 |
| Oct 02 2013 |
20039 |
423.05 |
| Sep 25 2013 |
16421 |
435.9 |
| Sep 25 2013 |
18861 |
475 |
| Sep 25 2013 |
19986 |
423.05 |
| Sep 18 2013 |
18697 |
475 |
| Sep 18 2013 |
16332 |
435.9 |
| Sep 18 2013 |
19817 |
423.05 |
| Sep 11 2013 |
16238 |
435.9 |
| Sep 11 2013 |
18649 |
475 |
| Sep 11 2013 |
19698 |
423.05 |
| Sep 04 2013 |
16226 |
435.9 |
| Sep 04 2013 |
18863 |
475 |
| Sep 04 2013 |
19814 |
423.05 |
| Aug 28 2013 |
18765 |
475 |
| Aug 28 2013 |
16200 |
435.9 |
| Aug 28 2013 |
19760 |
423.05 |
| Aug 21 2013 |
16281 |
435.9 |
| Aug 21 2013 |
18887 |
475 |
| Aug 21 2013 |
19889 |
423.05 |
| Aug 14 2013 |
16362 |
435.9 |
| Aug 14 2013 |
18915 |
475 |
| Aug 14 2013 |
19655 |
423.05 |
| Aug 07 2013 |
16560 |
435.9 |
| Aug 07 2013 |
18902 |
475 |
| Aug 07 2013 |
19862 |
423.05 |
| Jul 31 2013 |
16705 |
435.9 |
| Jul 31 2013 |
19223 |
475 |
| Jul 31 2013 |
20072 |
423.05 |
| Jul 24 2013 |
16857 |
435.9 |
| Jul 24 2013 |
19109 |
475 |
| Jul 24 2013 |
20182 |
423.05 |
| Jul 17 2013 |
16922 |
435.9 |
| Jul 17 2013 |
19163 |
475 |
| Jul 17 2013 |
20245 |
423.05 |
| Jul 10 2013 |
19302 |
475 |
| Jul 10 2013 |
17090 |
435.9 |
| Jul 10 2013 |
20465 |
423.05 |
| Jul 03 2013 |
17222 |
435.9 |
| Jul 03 2013 |
19257 |
475 |
| Jul 03 2013 |
20427 |
423.05 |
| Jun 26 2013 |
17493 |
435.9 |
| Jun 26 2013 |
19185 |
475 |
| Jun 26 2013 |
20625 |
423.05 |
| Jun 19 2013 |
19381 |
475 |
| Jun 19 2013 |
17696 |
435.9 |
| Jun 19 2013 |
20619 |
423.05 |
| Jun 12 2013 |
19426 |
475 |
| Jun 12 2013 |
17748 |
435.9 |
| Jun 12 2013 |
20858 |
423.05 |
| Jun 05 2013 |
17514 |
435.9 |
| Jun 05 2013 |
16620 |
448.49 |
| Jun 05 2013 |
20669 |
423.05 |
| May 29 2013 |
16540 |
448.49 |
| May 29 2013 |
17526 |
435.9 |
| May 29 2013 |
20676 |
423.05 |
| May 22 2013 |
16834 |
448.49 |
| May 22 2013 |
17805 |
435.9 |
| May 22 2013 |
21057 |
423.05 |
| May 15 2013 |
17904 |
435.9 |
| May 15 2013 |
16825 |
448.49 |
| May 15 2013 |
21034 |
423.05 |
| May 08 2013 |
17810 |
435.9 |
| May 08 2013 |
16819 |
448.49 |
| May 08 2013 |
20995 |
423.05 |
| May 01 2013 |
17168 |
448.49 |
| May 01 2013 |
17924 |
435.9 |
| May 01 2013 |
21148 |
423.05 |
| Apr 24 2013 |
17851 |
434.91 |
| Apr 24 2013 |
16707 |
448.49 |
| Apr 24 2013 |
22313 |
431.09 |
| Apr 17 2013 |
18822 |
443.52 |
| Apr 17 2013 |
19906 |
480.03 |
| Apr 17 2013 |
25707 |
452.65 |
| Apr 10 2013 |
20249 |
459.55 |
| Apr 10 2013 |
19862 |
480.03 |
| Apr 10 2013 |
27651 |
466.37 |
| Apr 03 2013 |
19785 |
480.03 |
| Apr 03 2013 |
20063 |
459.55 |
| Apr 03 2013 |
27559 |
466.37 |
| Mar 27 2013 |
20063 |
459.55 |
| Mar 27 2013 |
20190 |
480.03 |
| Mar 27 2013 |
27670 |
466.37 |
| Mar 20 2013 |
21826 |
481.18 |
| Mar 20 2013 |
20055 |
480.03 |
| Mar 20 2013 |
29552 |
480.61 |
| Mar 13 2013 |
29517 |
481.18 |
| Oct 19 2012 |
25931 |
462.06 |
| Sep 23 2012 |
25660 |
462.06 |
| Aug 31 2012 |
25067 |
462.06 |
| Aug 24 2012 |
24813 |
462.06 |
| Aug 10 2012 |
24181 |
462.06 |
| Aug 03 2012 |
23870 |
462.06 |
| Jul 27 2012 |
23371 |
462.06 |
| Jul 06 2012 |
22705 |
462.06 |
| Jun 22 2012 |
21776 |
462.06 |
| Jun 15 2012 |
22144 |
462.06 |
| Jun 08 2012 |
21961 |
462.06 |
| Jun 01 2012 |
21663 |
462.06 |
| May 25 2012 |
20240 |
462.06 |
| May 18 2012 |
20471 |
462.06 |
| May 11 2012 |
15572 |
535.67 |
| May 11 2012 |
23698 |
498.87 |
| May 04 2012 |
14415 |
535.67 |
| May 04 2012 |
23090 |
498.87 |
| Apr 27 2012 |
12754 |
535.67 |
| Apr 27 2012 |
22303 |
498.87 |
| Apr 13 2012 |
9803 |
535.67 |
| Apr 13 2012 |
20530 |
498.87 |
| Apr 06 2012 |
8788 |
535.67 |
| Apr 06 2012 |
20000 |
498.87 |
| Mar 27 2012 |
8667 |
535.67 |
| Mar 27 2012 |
19583 |
498.87 |
| Sep 23 2011 |
12731 |
535.67 |
| Sep 23 2011 |
18856 |
535.67 |
| Sep 16 2011 |
12706 |
535.67 |
| Sep 16 2011 |
18808 |
535.67 |
| Sep 10 2011 |
12439 |
535.67 |
| Sep 10 2011 |
18397 |
535.67 |
| Sep 02 2011 |
12265 |
535.67 |
| Sep 02 2011 |
18252 |
535.67 |
| Aug 26 2011 |
12227 |
535.67 |
| Aug 26 2011 |
18221 |
535.67 |
| Aug 19 2011 |
11979 |
535.67 |
| Aug 19 2011 |
17201 |
535.67 |
| Aug 12 2011 |
11907 |
535.67 |
| Aug 12 2011 |
16985 |
535.67 |
| Aug 05 2011 |
11875 |
535.67 |
| Aug 05 2011 |
16823 |
535.67 |
| Jul 29 2011 |
11782 |
535.67 |
| Jul 29 2011 |
16663 |
535.67 |
| Jul 22 2011 |
11286 |
535.67 |
| Jul 22 2011 |
15941 |
535.67 |
