| Aug 26 2021 |
4509 |
450.26 |
| Aug 26 2021 |
5399 |
450.26 |
| Aug 19 2021 |
4576 |
450.26 |
| Aug 19 2021 |
5502 |
450.26 |
| Aug 12 2021 |
4568 |
450.26 |
| Aug 12 2021 |
5534 |
450.26 |
| Aug 05 2021 |
4650 |
450.26 |
| Aug 05 2021 |
5509 |
450.26 |
| Jul 29 2021 |
4778 |
450.26 |
| Jul 29 2021 |
2985 |
419.09 |
| Jul 29 2021 |
4675 |
434.67 |
| Jul 22 2021 |
4734 |
450.26 |
| Jul 22 2021 |
2902 |
419.09 |
| Jul 22 2021 |
4515 |
434.67 |
| Jul 15 2021 |
4962 |
450.26 |
| Jul 15 2021 |
2822 |
419.09 |
| Jul 15 2021 |
4501 |
434.67 |
| Jul 08 2021 |
4941 |
450.26 |
| Jul 08 2021 |
2774 |
419.09 |
| Jul 08 2021 |
4442 |
434.67 |
| Jul 01 2021 |
4975 |
450.26 |
| Jul 01 2021 |
4818 |
467.79 |
| Jul 01 2021 |
7735 |
463.41 |
| Jun 24 2021 |
5017 |
450.26 |
| Jun 24 2021 |
4814 |
467.79 |
| Jun 24 2021 |
7851 |
463.41 |
| Jun 17 2021 |
5038 |
452.65 |
| Jun 17 2021 |
4651 |
467.79 |
| Jun 17 2021 |
7735 |
461.74 |
| Jun 10 2021 |
4981 |
452.65 |
| Jun 10 2021 |
4611 |
467.79 |
| Jun 10 2021 |
7571 |
461.74 |
| Jun 03 2021 |
7589 |
461.74 |
| May 27 2021 |
4904 |
452.65 |
| May 27 2021 |
3891 |
467.79 |
| May 27 2021 |
6730 |
461.74 |
| May 07 2021 |
14319 |
461.74 |
| Aug 28 2020 |
3571 |
450.26 |
| Aug 28 2020 |
5207 |
450.26 |
| Aug 21 2020 |
3809 |
450.26 |
| Aug 21 2020 |
5649 |
450.26 |
| Aug 14 2020 |
3904 |
450.26 |
| Aug 14 2020 |
5832 |
450.26 |
| Aug 07 2020 |
4216 |
450.26 |
| Aug 07 2020 |
6262 |
450.26 |
| Jul 31 2020 |
2966 |
419.09 |
| Jul 31 2020 |
4478 |
450.26 |
| Jul 31 2020 |
5570 |
434.67 |
| Jul 24 2020 |
3210 |
419.09 |
| Jul 24 2020 |
4665 |
450.26 |
| Jul 24 2020 |
5953 |
434.67 |
| Jul 17 2020 |
3516 |
419.09 |
| Jul 17 2020 |
5011 |
450.26 |
| Jul 17 2020 |
6238 |
434.67 |
| Jul 10 2020 |
5233 |
450.26 |
| Jul 10 2020 |
3797 |
419.09 |
| Jul 10 2020 |
6589 |
434.67 |
| Jul 03 2020 |
6801 |
467.79 |
| Jul 03 2020 |
5373 |
450.26 |
| Jul 03 2020 |
9130 |
463.41 |
| Jun 26 2020 |
7291 |
467.79 |
| Jun 26 2020 |
5631 |
450.26 |
| Jun 26 2020 |
9614 |
463.41 |
| Jun 19 2020 |
7510 |
467.79 |
| Jun 19 2020 |
5897 |
452.65 |
| Jun 19 2020 |
9814 |
461.74 |
| Jun 12 2020 |
7782 |
467.79 |
| Jun 12 2020 |
6155 |
452.65 |
| Jun 12 2020 |
10139 |
461.74 |
| Jun 05 2020 |
8130 |
467.79 |
| Jun 05 2020 |
6276 |
452.65 |
| Jun 05 2020 |
10464 |
461.74 |
| May 29 2020 |
8448 |
467.79 |
| May 29 2020 |
6488 |
452.65 |
| May 29 2020 |
10800 |
461.74 |
| May 22 2020 |
6732 |
452.65 |
| May 22 2020 |
8776 |
467.79 |
| May 22 2020 |
11158 |
461.74 |
| May 15 2020 |
8975 |
467.79 |
| May 15 2020 |
7068 |
452.65 |
| May 15 2020 |
11529 |
461.74 |
| May 08 2020 |
9196 |
467.79 |
| May 08 2020 |
7226 |
452.65 |
| May 08 2020 |
11797 |
461.74 |
| May 01 2020 |
7620 |
452.65 |
| May 01 2020 |
9667 |
467.79 |
| May 01 2020 |
12388 |
461.74 |
| Apr 24 2020 |
9982 |
467.79 |
| Apr 24 2020 |
7928 |
452.65 |
| Apr 24 2020 |
13176 |
461.74 |
| Apr 17 2020 |
8245 |
452.65 |
| Apr 17 2020 |
10037 |
467.79 |
| Apr 17 2020 |
13459 |
461.74 |
| Apr 10 2020 |
8476 |
452.65 |
| Apr 10 2020 |
10270 |
467.79 |
| Apr 10 2020 |
13762 |
461.74 |
| Apr 03 2020 |
10497 |
467.79 |
| Apr 03 2020 |
8799 |
452.65 |
| Apr 03 2020 |
14122 |
461.74 |
| Mar 27 2020 |
10715 |
467.79 |
| Mar 27 2020 |
13149 |
499.06 |
| Mar 27 2020 |
14495 |
461.74 |
| Mar 20 2020 |
10869 |
467.79 |
| Mar 20 2020 |
13374 |
499.06 |
| Mar 20 2020 |
14687 |
461.74 |
| Mar 13 2020 |
11809 |
477.43 |
| Mar 13 2020 |
10962 |
467.79 |
| Mar 13 2020 |
12046 |
440.67 |
| Mar 06 2020 |
11037 |
467.79 |
| Mar 06 2020 |
12022 |
477.43 |
| Mar 06 2020 |
12148 |
440.67 |
| Feb 28 2020 |
11025 |
467.79 |
| Feb 28 2020 |
12036 |
477.43 |
| Feb 28 2020 |
12191 |
440.67 |
| Feb 21 2020 |
11867 |
477.43 |
| Feb 21 2020 |
10870 |
467.79 |
| Feb 21 2020 |
12081 |
440.67 |
| Feb 14 2020 |
10925 |
467.79 |
| Feb 14 2020 |
11907 |
477.43 |
| Feb 14 2020 |
12123 |
440.67 |
| Feb 07 2020 |
10858 |
467.79 |
| Feb 07 2020 |
11873 |
477.43 |
| Feb 07 2020 |
12044 |
440.67 |
| Jan 31 2020 |
10880 |
467.79 |
| Jan 31 2020 |
11947 |
477.43 |
| Jan 31 2020 |
12081 |
440.67 |
| Jan 24 2020 |
11959 |
477.43 |
| Jan 24 2020 |
10898 |
467.79 |
| Jan 24 2020 |
12070 |
440.67 |
| Jan 17 2020 |
10804 |
467.79 |
| Jan 17 2020 |
11975 |
477.43 |
| Jan 17 2020 |
12007 |
440.67 |
| Jan 10 2020 |
10803 |
467.79 |
| Jan 10 2020 |
11975 |
477.43 |
| Jan 10 2020 |
12006 |
440.67 |
| Jan 03 2020 |
10813 |
467.79 |
| Jan 03 2020 |
11977 |
477.43 |
| Jan 03 2020 |
12017 |
440.67 |
| Dec 27 2019 |
10806 |
467.79 |
| Dec 27 2019 |
11977 |
477.43 |
| Dec 27 2019 |
12013 |
440.67 |
| Dec 20 2019 |
10806 |
467.79 |
| Dec 20 2019 |
11977 |
477.43 |
| Dec 20 2019 |
12013 |
440.67 |
| Dec 13 2019 |
10807 |
467.79 |
| Dec 13 2019 |
11978 |
477.43 |
| Dec 13 2019 |
12014 |
440.67 |
| Dec 06 2019 |
11978 |
477.43 |
| Dec 06 2019 |
10793 |
467.79 |
| Dec 06 2019 |
12001 |
440.67 |
| Nov 29 2019 |
10756 |
467.79 |
| Nov 29 2019 |
11978 |
477.43 |
| Nov 29 2019 |
11995 |
440.67 |
| Nov 22 2019 |
10756 |
467.79 |
| Nov 22 2019 |
11978 |
477.43 |
| Nov 22 2019 |
11995 |
440.67 |
| Nov 15 2019 |
11978 |
477.43 |
| Nov 15 2019 |
10757 |
467.79 |
| Nov 15 2019 |
12000 |
440.67 |
| Nov 08 2019 |
10762 |
467.79 |
| Nov 08 2019 |
11941 |
477.43 |
| Nov 08 2019 |
11958 |
440.67 |
| Nov 01 2019 |
11713 |
477.43 |
| Nov 01 2019 |
10757 |
467.79 |
| Nov 01 2019 |
11798 |
440.67 |
| Oct 25 2019 |
11713 |
477.43 |
| Oct 25 2019 |
10775 |
467.79 |
| Oct 25 2019 |
11816 |
440.67 |
| Oct 18 2019 |
10775 |
467.79 |
| Oct 18 2019 |
11759 |
477.43 |
| Oct 18 2019 |
11834 |
440.67 |
| Oct 11 2019 |
10775 |
467.79 |
| Oct 11 2019 |
11720 |
477.43 |
| Oct 11 2019 |
11829 |
440.67 |
| Oct 04 2019 |
10790 |
467.79 |
| Oct 04 2019 |
11697 |
477.43 |
| Oct 04 2019 |
11818 |
440.67 |
| Sep 27 2019 |
11701 |
477.43 |
| Sep 27 2019 |
10789 |
467.79 |
| Sep 27 2019 |
11933 |
440.67 |
| Sep 20 2019 |
10796 |
467.79 |
| Sep 20 2019 |
11676 |
477.43 |
| Sep 20 2019 |
11930 |
440.67 |
| Sep 13 2019 |
10778 |
467.79 |
| Sep 13 2019 |
11746 |
477.43 |
| Sep 13 2019 |
11927 |
440.67 |
| Sep 06 2019 |
11972 |
477.43 |
| Sep 06 2019 |
10790 |
467.79 |
| Sep 06 2019 |
12129 |
440.67 |
| Aug 30 2019 |
13098 |
492.15 |
| Aug 30 2019 |
12651 |
484.23 |
| Aug 30 2019 |
16735 |
474.71 |
| Aug 23 2019 |
13186 |
492.15 |
| Aug 23 2019 |
10864 |
463.09 |
| Aug 23 2019 |
16933 |
474.71 |
| Aug 16 2019 |
13164 |
492.15 |
| Aug 16 2019 |
10818 |
463.09 |
| Aug 16 2019 |
16887 |
474.71 |
| Aug 09 2019 |
10861 |
463.09 |
| Aug 09 2019 |
13210 |
492.15 |
| Aug 09 2019 |
16939 |
474.71 |
| Aug 02 2019 |
13352 |
492.15 |
| Aug 02 2019 |
10957 |
463.09 |
| Aug 02 2019 |
17069 |
474.71 |
| Jul 26 2019 |
13414 |
492.15 |
| Jul 26 2019 |
10944 |
463.09 |
| Jul 26 2019 |
17174 |
474.71 |
| Jul 19 2019 |
11135 |
463.09 |
| Jul 19 2019 |
15776 |
463.09 |
| Jul 12 2019 |
11140 |
463.09 |
| Jul 12 2019 |
15893 |
463.09 |
| Jul 05 2019 |
10187 |
451.35 |
| Jul 05 2019 |
14623 |
451.35 |
| Jun 28 2019 |
10255 |
451.35 |
| Jun 28 2019 |
14769 |
451.35 |
| Jun 21 2019 |
10113 |
450.12 |
| Jun 21 2019 |
14473 |
450.12 |
| Jun 14 2019 |
5442 |
401.86 |
| Jun 14 2019 |
10111 |
450.12 |
| Jun 14 2019 |
12805 |
438.06 |
| Jun 07 2019 |
5547 |
401.86 |
| Jun 07 2019 |
10181 |
450.12 |
| Jun 07 2019 |
12966 |
438.06 |
| May 31 2019 |
10755 |
456.29 |
| May 31 2019 |
5564 |
402.39 |
| May 31 2019 |
10063 |
417.33 |
| May 24 2019 |
5294 |
398.48 |
| May 24 2019 |
10749 |
456.29 |
| May 24 2019 |
7926 |
400.5 |
| May 17 2019 |
10813 |
456.29 |
| May 17 2019 |
5332 |
398.48 |
| May 17 2019 |
7964 |
400.5 |
| May 10 2019 |
10902 |
456.29 |
| May 10 2019 |
5313 |
398.48 |
| May 10 2019 |
7915 |
400.5 |
| May 03 2019 |
5347 |
398.48 |
| May 03 2019 |
10946 |
456.29 |
| May 03 2019 |
7924 |
400.5 |
| Apr 26 2019 |
5392 |
398.48 |
| Apr 26 2019 |
11063 |
456.29 |
| Apr 26 2019 |
7832 |
400.5 |
| Apr 19 2019 |
5958 |
403.83 |
| Apr 19 2019 |
11002 |
456.29 |
| Apr 19 2019 |
7833 |
400.5 |
| Apr 18 2019 |
11010 |
456.29 |
| Apr 18 2019 |
5965 |
403.83 |
| Apr 12 2019 |
6067 |
403.83 |
| Apr 12 2019 |
11003 |
456.29 |
| Apr 12 2019 |
7883 |
400.5 |
| Apr 05 2019 |
5955 |
403.83 |
| Apr 05 2019 |
7692 |
427.28 |
| Apr 05 2019 |
7613 |
400.5 |
| Mar 29 2019 |
5870 |
403.83 |
| Mar 29 2019 |
7637 |
427.28 |
| Mar 29 2019 |
7596 |
400.5 |
| Mar 22 2019 |
5943 |
410 |
| Mar 22 2019 |
5851 |
403.83 |
| Mar 22 2019 |
6291 |
388.91 |
| Mar 15 2019 |
5848 |
403.83 |
| Mar 15 2019 |
6191 |
411.57 |
| Mar 15 2019 |
6491 |
390.16 |
| Mar 08 2019 |
4995 |
394.24 |
| Mar 08 2019 |
6075 |
411.57 |
| Mar 08 2019 |
5356 |
380.74 |
| Mar 01 2019 |
5011 |
394.24 |
| Mar 01 2019 |
6138 |
411.57 |
| Mar 01 2019 |
5393 |
380.74 |
| Feb 22 2019 |
6147 |
411.57 |
| Feb 22 2019 |
5038 |
394.24 |
| Feb 22 2019 |
5427 |
380.74 |
| Feb 15 2019 |
5026 |
394.24 |
| Feb 15 2019 |
6171 |
411.57 |
| Feb 15 2019 |
5431 |
380.74 |
| Feb 08 2019 |
5004 |
394.24 |
| Feb 08 2019 |
6148 |
411.57 |
| Feb 08 2019 |
5404 |
380.74 |
| Feb 01 2019 |
5014 |
394.24 |
| Feb 01 2019 |
6142 |
411.57 |
| Feb 01 2019 |
5408 |
380.74 |
| Jan 25 2019 |
5018 |
394.24 |
| Jan 25 2019 |
6139 |
411.57 |
| Jan 25 2019 |
5426 |
380.74 |
| Jan 18 2019 |
5022 |
394.24 |
| Jan 18 2019 |
6182 |
411.57 |
| Jan 18 2019 |
5440 |
380.74 |
| Jan 11 2019 |
5021 |
394.24 |
| Jan 11 2019 |
6182 |
411.57 |
| Jan 11 2019 |
5439 |
380.74 |
| Jan 04 2019 |
6183 |
411.57 |
| Jan 04 2019 |
5026 |
394.24 |
| Jan 04 2019 |
5449 |
380.74 |
| Dec 28 2018 |
5026 |
394.24 |
| Dec 28 2018 |
6183 |
411.57 |
| Dec 28 2018 |
5449 |
380.74 |
| Dec 21 2018 |
5026 |
394.24 |
| Dec 21 2018 |
6183 |
411.57 |
| Dec 21 2018 |
5449 |
380.74 |
| Dec 14 2018 |
6183 |
411.57 |
| Dec 14 2018 |
5026 |
394.24 |
| Dec 14 2018 |
5449 |
380.74 |
| Dec 07 2018 |
5023 |
394.24 |
| Dec 07 2018 |
6183 |
411.57 |
| Dec 07 2018 |
5449 |
380.74 |
| Nov 30 2018 |
6183 |
411.57 |
| Nov 30 2018 |
5023 |
394.24 |
| Nov 30 2018 |
5449 |
380.74 |
| Nov 23 2018 |
6183 |
411.57 |
| Nov 23 2018 |
5023 |
394.24 |
| Nov 23 2018 |
5449 |
380.74 |
| Nov 16 2018 |
5023 |
394.24 |
| Nov 16 2018 |
6183 |
411.57 |
| Nov 16 2018 |
5449 |
380.74 |
| Nov 09 2018 |
5023 |
394.24 |
| Nov 09 2018 |
6182 |
411.57 |
| Nov 09 2018 |
5449 |
380.74 |
| Nov 02 2018 |
5023 |
394.24 |
| Nov 02 2018 |
6182 |
411.57 |
| Nov 02 2018 |
5435 |
380.74 |
| Oct 26 2018 |
6180 |
411.57 |
| Oct 26 2018 |
5023 |
394.24 |
| Oct 26 2018 |
5435 |
380.74 |
| Oct 19 2018 |
5023 |
394.24 |
| Oct 19 2018 |
6199 |
411.57 |
| Oct 19 2018 |
5439 |
380.74 |
| Oct 12 2018 |
5013 |
394.24 |
| Oct 12 2018 |
6177 |
411.57 |
| Oct 12 2018 |
5423 |
380.74 |
| Oct 05 2018 |
6203 |
411.57 |
| Oct 05 2018 |
5005 |
394.24 |
| Oct 05 2018 |
5470 |
380.74 |
| Sep 28 2018 |
5014 |
394.24 |
| Sep 28 2018 |
6052 |
411.57 |
| Sep 28 2018 |
5361 |
380.74 |
| Sep 21 2018 |
4993 |
394.24 |
| Sep 21 2018 |
6031 |
411.57 |
| Sep 21 2018 |
5362 |
380.74 |
| Sep 14 2018 |
4253 |
383.98 |
| Sep 14 2018 |
6038 |
411.57 |
| Sep 14 2018 |
4784 |
374.09 |
| Sep 07 2018 |
6134 |
411.57 |
| Sep 07 2018 |
4309 |
383.98 |
| Sep 07 2018 |
4856 |
374.09 |
| Aug 31 2018 |
7171 |
422.44 |
| Aug 31 2018 |
4356 |
383.98 |
| Aug 31 2018 |
4912 |
374.09 |
| Aug 24 2018 |
7172 |
422.44 |
| Aug 24 2018 |
4303 |
383.98 |
| Aug 24 2018 |
4910 |
374.09 |
| Aug 17 2018 |
4357 |
383.98 |
| Aug 17 2018 |
5430 |
403.08 |
| Aug 17 2018 |
4934 |
374.09 |
| Aug 10 2018 |
4354 |
383.98 |
| Aug 10 2018 |
4333 |
389.14 |
| Aug 10 2018 |
5017 |
374.09 |
| Aug 03 2018 |
4398 |
383.98 |
| Aug 03 2018 |
4430 |
389.14 |
| Aug 03 2018 |
5110 |
374.09 |
| Jul 27 2018 |
3141 |
365.57 |
| Jul 27 2018 |
4449 |
389.14 |
| Jul 27 2018 |
5109 |
374.09 |
| Jul 20 2018 |
3205 |
365.57 |
| Jul 20 2018 |
4423 |
389.14 |
| Jul 20 2018 |
5205 |
374.09 |
| Jul 13 2018 |
3277 |
372.14 |
| Jul 13 2018 |
3052 |
365.57 |
| Jul 13 2018 |
5096 |
374.09 |
| Jul 06 2018 |
2944 |
365.57 |
| Jul 06 2018 |
3093 |
372.14 |
| Jul 06 2018 |
4855 |
374.09 |
| Jun 29 2018 |
3121 |
372.14 |
| Jun 29 2018 |
2956 |
365.57 |
| Jun 29 2018 |
4887 |
374.09 |
| Jun 22 2018 |
3094 |
365.57 |
| Jun 22 2018 |
3219 |
372.14 |
| Jun 22 2018 |
5049 |
374.09 |
| Jun 15 2018 |
3247 |
372.14 |
| Jun 15 2018 |
3157 |
365.57 |
| Jun 15 2018 |
4733 |
370.25 |
| Jun 08 2018 |
3097 |
363.21 |
| Jun 08 2018 |
3280 |
372.14 |
| Jun 08 2018 |
4805 |
370.25 |
| Jun 01 2018 |
3540 |
372.14 |
| Jun 01 2018 |
3123 |
363.21 |
| Jun 01 2018 |
4130 |
360.29 |
| May 25 2018 |
3201 |
363.21 |
| May 25 2018 |
3551 |
372.14 |
| May 25 2018 |
3698 |
353.88 |
| May 18 2018 |
3571 |
372.14 |
| May 18 2018 |
3217 |
363.21 |
| May 18 2018 |
3677 |
353.88 |
| May 11 2018 |
3208 |
363.21 |
| May 11 2018 |
3582 |
372.14 |
| May 11 2018 |
3734 |
353.88 |
| May 04 2018 |
3306 |
363.21 |
| May 04 2018 |
3656 |
372.14 |
| May 04 2018 |
3835 |
353.88 |
| Apr 27 2018 |
3311 |
363.21 |
| Apr 27 2018 |
3683 |
372.14 |
| Apr 27 2018 |
3825 |
353.88 |
| Apr 20 2018 |
3351 |
363.21 |
| Apr 20 2018 |
3682 |
372.14 |
| Apr 20 2018 |
3873 |
353.88 |
| Apr 13 2018 |
3351 |
363.21 |
| Apr 13 2018 |
3691 |
372.14 |
| Apr 13 2018 |
3858 |
353.88 |
| Apr 06 2018 |
3344 |
363.21 |
| Apr 06 2018 |
3770 |
372.14 |
| Apr 06 2018 |
3870 |
353.88 |
| Mar 30 2018 |
3387 |
363.21 |
| Mar 30 2018 |
3905 |
372.14 |
| Mar 30 2018 |
3957 |
353.88 |
| Mar 23 2018 |
3885 |
370.87 |
| Mar 23 2018 |
3402 |
363.21 |
| Mar 23 2018 |
4248 |
356.72 |
| Mar 16 2018 |
4957 |
384.63 |
| Mar 16 2018 |
3411 |
363.21 |
| Mar 16 2018 |
4265 |
356.72 |
| Mar 09 2018 |
4088 |
373.51 |
| Mar 09 2018 |
4960 |
384.63 |
| Mar 09 2018 |
4659 |
361.14 |
| Mar 02 2018 |
4113 |
373.51 |
| Mar 02 2018 |
3782 |
369.05 |
| Mar 02 2018 |
4805 |
361.14 |
| Feb 23 2018 |
3807 |
369.05 |
| Feb 23 2018 |
4161 |
373.51 |
| Feb 23 2018 |
4844 |
361.14 |
| Feb 16 2018 |
4175 |
373.51 |
| Feb 16 2018 |
3830 |
369.05 |
| Feb 16 2018 |
4848 |
361.14 |
| Feb 09 2018 |
4186 |
373.51 |
| Feb 09 2018 |
3823 |
369.05 |
| Feb 09 2018 |
4841 |
361.14 |
| Feb 02 2018 |
4194 |
373.51 |
| Feb 02 2018 |
3835 |
369.05 |
| Feb 02 2018 |
4856 |
361.14 |
| Jan 26 2018 |
4199 |
373.51 |
| Jan 26 2018 |
3851 |
369.05 |
| Jan 26 2018 |
4864 |
361.14 |
| Jan 19 2018 |
4199 |
373.51 |
| Jan 19 2018 |
3855 |
369.05 |
| Jan 19 2018 |
4867 |
361.14 |
| Jan 12 2018 |
4207 |
373.51 |
| Jan 12 2018 |
3862 |
369.05 |
| Jan 12 2018 |
4880 |
361.14 |
| Jan 05 2018 |
3862 |
369.05 |
| Jan 05 2018 |
4215 |
373.51 |
| Jan 05 2018 |
4881 |
361.14 |
| Dec 29 2017 |
4215 |
373.51 |
| Dec 29 2017 |
3862 |
369.05 |
| Dec 29 2017 |
4881 |
361.14 |
| Dec 22 2017 |
4215 |
373.51 |
| Dec 22 2017 |
3862 |
369.05 |
| Dec 22 2017 |
4881 |
361.14 |
| Dec 15 2017 |
3862 |
369.05 |
| Dec 15 2017 |
4214 |
373.51 |
| Dec 15 2017 |
4881 |
361.14 |
| Dec 08 2017 |
3862 |
369.05 |
| Dec 08 2017 |
4214 |
373.51 |
| Dec 08 2017 |
4881 |
361.14 |
| Dec 01 2017 |
4214 |
373.51 |
| Dec 01 2017 |
3862 |
369.05 |
| Dec 01 2017 |
4881 |
361.14 |
| Nov 24 2017 |
3862 |
369.05 |
| Nov 24 2017 |
4214 |
373.51 |
| Nov 24 2017 |
4881 |
361.14 |
| Nov 17 2017 |
3862 |
369.05 |
| Nov 17 2017 |
4214 |
373.51 |
| Nov 17 2017 |
4881 |
361.14 |
| Nov 10 2017 |
4214 |
373.51 |
| Nov 10 2017 |
3867 |
369.05 |
| Nov 10 2017 |
4885 |
361.14 |
| Nov 03 2017 |
4214 |
373.51 |
| Nov 03 2017 |
3867 |
369.05 |
| Nov 03 2017 |
4885 |
361.14 |
| Oct 27 2017 |
3898 |
369.05 |
| Oct 27 2017 |
4214 |
373.51 |
| Oct 27 2017 |
4916 |
361.14 |
| Oct 20 2017 |
4221 |
373.51 |
| Oct 20 2017 |
3874 |
369.05 |
| Oct 20 2017 |
4900 |
361.14 |
| Oct 13 2017 |
4220 |
373.51 |
| Oct 13 2017 |
3892 |
369.05 |
| Oct 13 2017 |
4912 |
361.14 |
| Oct 06 2017 |
4218 |
373.51 |
| Oct 06 2017 |
3894 |
369.05 |
| Oct 06 2017 |
4910 |
361.14 |
| Sep 29 2017 |
3893 |
369.05 |
| Sep 29 2017 |
4220 |
373.51 |
| Sep 29 2017 |
4865 |
361.14 |
| Sep 22 2017 |
4218 |
373.51 |
| Sep 22 2017 |
3953 |
369.05 |
| Sep 22 2017 |
4917 |
361.14 |
| Sep 15 2017 |
4951 |
382.39 |
| Sep 15 2017 |
3971 |
369.05 |
| Sep 15 2017 |
5142 |
363.2 |
| Sep 08 2017 |
3933 |
369.05 |
| Sep 08 2017 |
4990 |
382.39 |
| Sep 08 2017 |
5242 |
363.2 |
| Sep 01 2017 |
5061 |
382.39 |
| Sep 01 2017 |
4326 |
374.7 |
| Sep 01 2017 |
5888 |
370.11 |
| Aug 25 2017 |
5080 |
382.39 |
| Aug 25 2017 |
4677 |
374.7 |
| Aug 25 2017 |
6229 |
370.11 |
| Aug 18 2017 |
5123 |
382.39 |
| Aug 18 2017 |
4611 |
373.62 |
| Aug 18 2017 |
6896 |
375.98 |
| Aug 11 2017 |
6513 |
398.43 |
| Aug 11 2017 |
6497 |
394.4 |
| Aug 11 2017 |
8587 |
390.51 |
| Aug 04 2017 |
6609 |
398.43 |
| Aug 04 2017 |
7348 |
477.04 |
| Aug 04 2017 |
6243 |
391.43 |
| Aug 04 2017 |
8663 |
390.51 |
| Jul 28 2017 |
7390 |
477.04 |
| Jul 28 2017 |
7517 |
407.37 |
| Jul 28 2017 |
6310 |
391.43 |
| Jul 28 2017 |
10008 |
400.14 |
| Jul 21 2017 |
6683 |
394.06 |
| Jul 21 2017 |
7442 |
477.04 |
| Jul 21 2017 |
7585 |
407.37 |
| Jul 21 2017 |
11082 |
407.37 |
| Jul 14 2017 |
7499 |
477.04 |
| Jul 14 2017 |
7651 |
407.37 |
| Jul 14 2017 |
6745 |
394.06 |
| Jul 14 2017 |
11148 |
407.37 |
| Jul 07 2017 |
7697 |
407.37 |
| Jul 07 2017 |
6339 |
447.93 |
| Jul 07 2017 |
6530 |
391.36 |
| Jul 07 2017 |
11171 |
407.37 |
| Jun 30 2017 |
6558 |
391.36 |
| Jun 30 2017 |
7758 |
407.37 |
| Jun 30 2017 |
6320 |
447.93 |
| Jun 30 2017 |
11227 |
407.37 |
| Jun 23 2017 |
6685 |
391.36 |
| Jun 23 2017 |
8743 |
407.37 |
| Jun 23 2017 |
6379 |
447.93 |
| Jun 23 2017 |
11328 |
407.37 |
| Jun 16 2017 |
8818 |
407.37 |
| Jun 16 2017 |
6303 |
447.93 |
| Jun 16 2017 |
6694 |
391.36 |
| Jun 16 2017 |
11328 |
407.37 |
| Jun 09 2017 |
6541 |
391.36 |
| Jun 09 2017 |
6331 |
447.93 |
| Jun 09 2017 |
9692 |
415.4 |
| Jun 09 2017 |
10866 |
404.68 |
| Jun 02 2017 |
6786 |
391.36 |
| Jun 02 2017 |
6334 |
447.93 |
| Jun 02 2017 |
10001 |
418.31 |
| Jun 02 2017 |
10413 |
399.68 |
| May 26 2017 |
6275 |
447.93 |
| May 26 2017 |
9134 |
408.48 |
| May 26 2017 |
6806 |
391.36 |
| May 26 2017 |
9010 |
388.4 |
| May 19 2017 |
6517 |
447.93 |
| May 19 2017 |
9171 |
408.48 |
| May 19 2017 |
6975 |
391.36 |
| May 19 2017 |
9132 |
388.4 |
| May 12 2017 |
7009 |
391.36 |
| May 12 2017 |
9311 |
408.48 |
| May 12 2017 |
6610 |
447.93 |
| May 12 2017 |
9223 |
388.4 |
| May 05 2017 |
6813 |
447.93 |
| May 05 2017 |
10012 |
415.08 |
| May 05 2017 |
6695 |
387.98 |
| May 05 2017 |
9380 |
389.16 |
| Apr 28 2017 |
9833 |
415.08 |
| Apr 28 2017 |
6840 |
447.93 |
| Apr 28 2017 |
6677 |
387.98 |
| Apr 28 2017 |
9303 |
389.16 |
| Apr 21 2017 |
9563 |
410.61 |
| Apr 21 2017 |
6941 |
447.93 |
| Apr 21 2017 |
6167 |
381.33 |
| Apr 21 2017 |
8408 |
381.1 |
| Apr 14 2017 |
5150 |
369.09 |
| Apr 14 2017 |
7092 |
447.93 |
| Apr 14 2017 |
9613 |
410.61 |
| Apr 14 2017 |
8453 |
381.1 |
| Apr 07 2017 |
9696 |
410.61 |
| Apr 07 2017 |
7096 |
447.93 |
| Apr 07 2017 |
4545 |
361.57 |
| Apr 07 2017 |
8305 |
381.1 |
| Mar 31 2017 |
7342 |
447.93 |
| Mar 31 2017 |
9941 |
410.61 |
| Mar 31 2017 |
4588 |
361.57 |
| Mar 31 2017 |
8476 |
381.1 |
| Mar 24 2017 |
5060 |
368.73 |
| Mar 24 2017 |
7180 |
447.93 |
| Mar 24 2017 |
9853 |
410.61 |
| Mar 24 2017 |
9621 |
391.39 |
| Mar 17 2017 |
7282 |
447.93 |
| Mar 17 2017 |
9942 |
410.61 |
| Mar 17 2017 |
5127 |
368.73 |
| Mar 17 2017 |
9688 |
391.39 |
| Mar 10 2017 |
8822 |
398.55 |
| Mar 10 2017 |
7192 |
447.93 |
| Mar 10 2017 |
5157 |
368.73 |
| Mar 10 2017 |
9513 |
389.44 |
| Mar 03 2017 |
8779 |
398.55 |
| Mar 03 2017 |
7219 |
447.93 |
| Mar 03 2017 |
4841 |
364.25 |
| Mar 03 2017 |
9915 |
392.92 |
| Feb 24 2017 |
7315 |
447.93 |
| Feb 24 2017 |
8733 |
398.55 |
| Feb 24 2017 |
4885 |
364.25 |
| Feb 24 2017 |
9968 |
392.92 |
| Feb 17 2017 |
7225 |
447.93 |
| Feb 17 2017 |
8566 |
398.55 |
| Feb 17 2017 |
4911 |
364.25 |
| Feb 17 2017 |
10017 |
392.92 |
| Feb 10 2017 |
8599 |
398.55 |
| Feb 10 2017 |
7307 |
447.93 |
| Feb 10 2017 |
4956 |
364.25 |
| Feb 10 2017 |
10075 |
392.92 |
| Feb 03 2017 |
4969 |
364.25 |
| Feb 03 2017 |
8622 |
398.55 |
| Feb 03 2017 |
7275 |
447.93 |
| Feb 03 2017 |
10087 |
392.92 |
| Jan 27 2017 |
7265 |
447.93 |
| Jan 27 2017 |
8635 |
398.55 |
| Jan 27 2017 |
4954 |
364.25 |
| Jan 27 2017 |
10095 |
392.92 |
| Jan 20 2017 |
7281 |
447.93 |
| Jan 20 2017 |
8631 |
398.55 |
| Jan 20 2017 |
4959 |
364.25 |
| Jan 20 2017 |
10078 |
392.92 |
| Jan 13 2017 |
4961 |
364.25 |
| Jan 13 2017 |
7281 |
447.93 |
| Jan 13 2017 |
8637 |
398.55 |
| Jan 13 2017 |
10086 |
392.92 |
| Jan 06 2017 |
4961 |
364.25 |
| Jan 06 2017 |
8626 |
398.55 |
| Jan 06 2017 |
7281 |
447.93 |
| Jan 06 2017 |
10067 |
392.92 |
| Dec 30 2016 |
8629 |
398.55 |
| Dec 30 2016 |
7277 |
447.93 |
| Dec 30 2016 |
4961 |
364.25 |
| Dec 30 2016 |
10067 |
392.92 |
| Dec 23 2016 |
4961 |
364.25 |
| Dec 23 2016 |
8629 |
398.55 |
| Dec 23 2016 |
7277 |
447.93 |
| Dec 23 2016 |
10067 |
392.92 |
| Dec 16 2016 |
4961 |
364.25 |
| Dec 16 2016 |
7277 |
447.93 |
| Dec 16 2016 |
8628 |
398.55 |
| Dec 16 2016 |
10066 |
392.92 |
| Dec 09 2016 |
7283 |
447.93 |
| Dec 09 2016 |
8629 |
398.55 |
| Dec 09 2016 |
4960 |
364.25 |
| Dec 09 2016 |
10069 |
392.92 |
| Dec 02 2016 |
8629 |
398.55 |
| Dec 02 2016 |
7283 |
447.93 |
| Dec 02 2016 |
4960 |
364.25 |
| Dec 02 2016 |
10070 |
392.92 |
| Nov 25 2016 |
4960 |
364.25 |
| Nov 25 2016 |
7272 |
447.93 |
| Nov 25 2016 |
8626 |
398.55 |
| Nov 25 2016 |
10067 |
392.92 |
| Nov 18 2016 |
7272 |
447.93 |
| Nov 18 2016 |
8626 |
398.55 |
| Nov 18 2016 |
4960 |
364.25 |
| Nov 18 2016 |
10067 |
392.92 |
| Nov 11 2016 |
8626 |
398.55 |
| Nov 11 2016 |
7272 |
447.93 |
| Nov 11 2016 |
4955 |
364.25 |
| Nov 11 2016 |
10062 |
392.92 |
| Nov 04 2016 |
7272 |
447.93 |
| Nov 04 2016 |
8626 |
398.55 |
| Nov 04 2016 |
4955 |
364.25 |
| Nov 04 2016 |
10062 |
392.92 |
| Oct 28 2016 |
4966 |
364.25 |
| Oct 28 2016 |
7260 |
447.93 |
| Oct 28 2016 |
8626 |
398.55 |
| Oct 28 2016 |
10081 |
392.92 |
| Oct 21 2016 |
7260 |
447.93 |
| Oct 21 2016 |
8620 |
398.55 |
| Oct 21 2016 |
4971 |
364.25 |
| Oct 21 2016 |
10085 |
392.92 |
| Oct 14 2016 |
8640 |
398.55 |
| Oct 14 2016 |
7285 |
447.93 |
| Oct 14 2016 |
4978 |
364.25 |
| Oct 14 2016 |
10135 |
392.92 |
| Oct 07 2016 |
4977 |
364.25 |
| Oct 07 2016 |
8647 |
398.55 |
| Oct 07 2016 |
7282 |
447.93 |
| Oct 07 2016 |
10130 |
392.92 |
| Sep 30 2016 |
7321 |
447.93 |
| Sep 30 2016 |
8658 |
398.55 |
| Sep 30 2016 |
4983 |
364.25 |
| Sep 30 2016 |
10136 |
392.92 |
| Sep 23 2016 |
7290 |
447.93 |
| Sep 23 2016 |
8656 |
398.55 |
| Sep 23 2016 |
4944 |
364.25 |
| Sep 23 2016 |
10083 |
392.92 |
| Sep 16 2016 |
7301 |
447.93 |
| Sep 16 2016 |
8701 |
398.55 |
| Sep 16 2016 |
4920 |
364.25 |
| Sep 16 2016 |
10105 |
392.92 |
| Sep 09 2016 |
7379 |
447.93 |
| Sep 09 2016 |
8765 |
398.55 |
| Sep 09 2016 |
4991 |
364.25 |
| Sep 09 2016 |
10149 |
392.92 |
| Sep 02 2016 |
7534 |
447.93 |
| Sep 02 2016 |
8903 |
398.55 |
| Sep 02 2016 |
5006 |
364.25 |
| Sep 02 2016 |
10278 |
392.92 |
| Aug 26 2016 |
9815 |
407.06 |
| Aug 26 2016 |
7355 |
447.93 |
| Aug 26 2016 |
4695 |
364.25 |
| Aug 26 2016 |
11117 |
401.85 |
| Aug 19 2016 |
4715 |
364.25 |
| Aug 19 2016 |
9840 |
407.06 |
| Aug 19 2016 |
7486 |
447.93 |
| Aug 19 2016 |
11134 |
401.85 |
| Aug 12 2016 |
7865 |
447.93 |
| Aug 12 2016 |
9966 |
407.06 |
| Aug 12 2016 |
4714 |
364.25 |
| Aug 12 2016 |
11486 |
395.6 |
| Aug 05 2016 |
9496 |
402.08 |
| Aug 05 2016 |
6437 |
418.83 |
| Aug 05 2016 |
4888 |
365.86 |
| Aug 05 2016 |
11296 |
393.58 |
| Jul 29 2016 |
4780 |
365.86 |
| Jul 29 2016 |
7480 |
438.47 |
| Jul 29 2016 |
9540 |
402.08 |
| Jul 29 2016 |
11397 |
393.58 |
| Jul 22 2016 |
4908 |
365.86 |
| Jul 22 2016 |
7600 |
438.47 |
| Jul 22 2016 |
9728 |
402.08 |
| Jul 22 2016 |
11556 |
393.58 |
| Jun 22 2016 |
4918 |
364.39 |
| Jun 22 2016 |
9524 |
397.95 |
| Jun 22 2016 |
8502 |
458.11 |
| Jun 22 2016 |
14322 |
406.64 |
| Jun 15 2016 |
5008 |
364.39 |
| Jun 15 2016 |
8608 |
388.9 |
| Jun 15 2016 |
8146 |
445.41 |
| Jun 15 2016 |
12226 |
391.09 |
| Jun 08 2016 |
8687 |
388.9 |
| Jun 08 2016 |
8246 |
445.41 |
| Jun 08 2016 |
4993 |
364.39 |
| Jun 08 2016 |
12251 |
391.09 |
| Jun 01 2016 |
8405 |
445.41 |
| Jun 01 2016 |
8672 |
388.28 |
| Jun 01 2016 |
5063 |
364.39 |
| Jun 01 2016 |
10734 |
378.15 |
| May 25 2016 |
8560 |
386.78 |
| May 25 2016 |
8323 |
445.41 |
| May 25 2016 |
5094 |
364.39 |
| May 25 2016 |
10244 |
374.31 |
| May 18 2016 |
8403 |
445.41 |
| May 18 2016 |
8631 |
386.78 |
| May 18 2016 |
5122 |
364.39 |
| May 18 2016 |
10292 |
374.31 |
| May 11 2016 |
5151 |
364.39 |
| May 11 2016 |
8603 |
386.78 |
| May 11 2016 |
8303 |
445.41 |
| May 11 2016 |
9269 |
366.05 |
| May 04 2016 |
8300 |
445.41 |
| May 04 2016 |
8540 |
386.78 |
| May 04 2016 |
4690 |
358.62 |
| May 04 2016 |
9239 |
366.05 |
| Apr 27 2016 |
8754 |
386.78 |
| Apr 27 2016 |
8515 |
445.41 |
| Apr 27 2016 |
4833 |
358.62 |
| Apr 27 2016 |
9425 |
366.05 |
| Apr 20 2016 |
5099 |
361.66 |
| Apr 20 2016 |
8570 |
445.41 |
| Apr 20 2016 |
8818 |
386.78 |
| Apr 20 2016 |
10206 |
371.93 |
| Apr 13 2016 |
8753 |
386.78 |
| Apr 13 2016 |
8640 |
445.41 |
| Apr 13 2016 |
5237 |
361.03 |
| Apr 13 2016 |
10100 |
371.3 |
| Apr 06 2016 |
6034 |
369.09 |
| Apr 06 2016 |
8732 |
386.78 |
| Apr 06 2016 |
8776 |
445.41 |
| Apr 06 2016 |
11236 |
379.75 |
| Mar 30 2016 |
5965 |
369.09 |
| Mar 30 2016 |
9026 |
390.45 |
| Mar 30 2016 |
8538 |
445.41 |
| Mar 30 2016 |
11442 |
381.7 |
| Mar 23 2016 |
8838 |
445.41 |
| Mar 23 2016 |
9038 |
390.45 |
| Mar 23 2016 |
5630 |
363.4 |
| Mar 23 2016 |
12774 |
390.45 |
| Mar 16 2016 |
8806 |
445.41 |
| Mar 16 2016 |
8921 |
390.45 |
| Mar 16 2016 |
5698 |
363.4 |
| Mar 16 2016 |
12702 |
390.45 |
| Mar 09 2016 |
8866 |
445.41 |
| Mar 09 2016 |
8206 |
383.33 |
| Mar 09 2016 |
5725 |
363.4 |
| Mar 09 2016 |
12961 |
391.78 |
| Mar 02 2016 |
5700 |
363.4 |
| Mar 02 2016 |
8898 |
445.41 |
| Mar 02 2016 |
8187 |
383.33 |
| Mar 02 2016 |
12882 |
391.78 |
| Feb 24 2016 |
8858 |
445.41 |
| Feb 24 2016 |
8145 |
383.33 |
| Feb 24 2016 |
5721 |
363.4 |
| Feb 24 2016 |
12872 |
391.78 |
| Feb 17 2016 |
8180 |
383.33 |
| Feb 17 2016 |
8951 |
445.41 |
| Feb 17 2016 |
5802 |
363.4 |
| Feb 17 2016 |
13000 |
391.78 |
| Feb 10 2016 |
5823 |
363.4 |
| Feb 10 2016 |
9013 |
445.41 |
| Feb 10 2016 |
8212 |
383.33 |
| Feb 10 2016 |
13022 |
391.78 |
| Feb 03 2016 |
8232 |
383.33 |
| Feb 03 2016 |
9019 |
445.41 |
| Feb 03 2016 |
5851 |
363.4 |
| Feb 03 2016 |
13047 |
391.78 |
| Jan 27 2016 |
8234 |
383.33 |
| Jan 27 2016 |
9019 |
445.41 |
| Jan 27 2016 |
5870 |
363.4 |
| Jan 27 2016 |
13050 |
391.78 |
| Jan 20 2016 |
8256 |
383.33 |
| Jan 20 2016 |
9030 |
445.41 |
| Jan 20 2016 |
5870 |
363.4 |
| Jan 20 2016 |
13055 |
391.78 |
| Jan 13 2016 |
5874 |
363.4 |
| Jan 13 2016 |
8262 |
383.33 |
| Jan 13 2016 |
9030 |
445.41 |
| Jan 13 2016 |
13073 |
391.78 |
| Jan 06 2016 |
9030 |
445.41 |
| Jan 06 2016 |
8275 |
383.33 |
| Jan 06 2016 |
5874 |
363.4 |
| Jan 06 2016 |
13080 |
391.78 |
| Dec 30 2015 |
8276 |
383.33 |
| Dec 30 2015 |
9041 |
445.41 |
| Dec 30 2015 |
5874 |
363.4 |
| Dec 30 2015 |
13080 |
391.78 |
| Dec 23 2015 |
8276 |
383.33 |
| Dec 23 2015 |
9041 |
445.41 |
| Dec 23 2015 |
5874 |
363.4 |
| Dec 23 2015 |
13080 |
391.78 |
| Dec 16 2015 |
9041 |
445.41 |
| Dec 16 2015 |
8276 |
383.33 |
| Dec 16 2015 |
5874 |
363.4 |
| Dec 16 2015 |
13080 |
391.78 |
| Dec 09 2015 |
9041 |
445.41 |
| Dec 09 2015 |
8285 |
383.33 |
| Dec 09 2015 |
5874 |
363.4 |
| Dec 09 2015 |
13085 |
391.78 |
| Dec 02 2015 |
8286 |
383.33 |
| Dec 02 2015 |
9041 |
445.41 |
| Dec 02 2015 |
5874 |
363.4 |
| Dec 02 2015 |
13086 |
391.78 |
| Nov 25 2015 |
5874 |
363.4 |
| Nov 25 2015 |
8286 |
383.33 |
| Nov 25 2015 |
9041 |
445.41 |
| Nov 25 2015 |
13087 |
391.78 |
| Nov 18 2015 |
9041 |
445.41 |
| Nov 18 2015 |
8286 |
383.33 |
| Nov 18 2015 |
5874 |
363.4 |
| Nov 18 2015 |
13087 |
391.78 |
| Nov 11 2015 |
9041 |
445.41 |
| Nov 11 2015 |
8286 |
383.33 |
| Nov 11 2015 |
5869 |
363.4 |
| Nov 11 2015 |
13083 |
391.78 |
| Nov 04 2015 |
5869 |
363.4 |
| Nov 04 2015 |
9041 |
445.41 |
| Nov 04 2015 |
8286 |
383.33 |
| Nov 04 2015 |
13083 |
391.78 |
| Oct 28 2015 |
8277 |
383.33 |
| Oct 28 2015 |
9027 |
445.41 |
| Oct 28 2015 |
5870 |
363.4 |
| Oct 28 2015 |
13069 |
391.78 |
| Oct 21 2015 |
5861 |
363.4 |
| Oct 21 2015 |
8997 |
445.41 |
| Oct 21 2015 |
8288 |
383.33 |
| Oct 21 2015 |
13051 |
391.78 |
| Oct 14 2015 |
5865 |
363.4 |
| Oct 14 2015 |
8295 |
383.33 |
| Oct 14 2015 |
8998 |
445.41 |
| Oct 14 2015 |
13056 |
391.78 |
| Oct 07 2015 |
8279 |
383.33 |
| Oct 07 2015 |
9002 |
445.41 |
| Oct 07 2015 |
5869 |
363.4 |
| Oct 07 2015 |
13067 |
391.78 |
| Sep 30 2015 |
8281 |
383.33 |
| Sep 30 2015 |
9023 |
445.41 |
| Sep 30 2015 |
5877 |
363.4 |
| Sep 30 2015 |
13084 |
391.78 |
| Sep 23 2015 |
8967 |
445.41 |
| Sep 23 2015 |
8286 |
383.33 |
| Sep 23 2015 |
5906 |
363.4 |
| Sep 23 2015 |
13124 |
391.78 |
| Sep 16 2015 |
5861 |
363.4 |
| Sep 16 2015 |
8791 |
388.6 |
| Sep 16 2015 |
8929 |
445.41 |
| Sep 16 2015 |
12875 |
390.44 |
| Sep 09 2015 |
8858 |
445.41 |
| Sep 09 2015 |
9163 |
391.95 |
| Sep 09 2015 |
5855 |
363.4 |
| Sep 09 2015 |
12118 |
385.04 |
| Sep 02 2015 |
8747 |
445.41 |
| Sep 02 2015 |
9101 |
391.95 |
| Sep 02 2015 |
5914 |
363.4 |
| Sep 02 2015 |
12097 |
385.04 |
| Aug 26 2015 |
6022 |
363.4 |
| Aug 26 2015 |
9269 |
391.95 |
| Aug 26 2015 |
8958 |
445.41 |
| Aug 26 2015 |
12232 |
385.04 |
| Aug 19 2015 |
9657 |
395.78 |
| Aug 19 2015 |
8202 |
432.72 |
| Aug 19 2015 |
6778 |
369.98 |
| Aug 19 2015 |
11509 |
378.32 |
| Aug 12 2015 |
9731 |
395.78 |
| Aug 12 2015 |
8268 |
432.72 |
| Aug 12 2015 |
6770 |
369.98 |
| Aug 12 2015 |
11558 |
378.32 |
| Aug 05 2015 |
9712 |
395.78 |
| Aug 05 2015 |
8249 |
432.72 |
| Aug 05 2015 |
6825 |
369.98 |
| Aug 05 2015 |
11162 |
375.06 |
| Jul 29 2015 |
6830 |
369.98 |
| Jul 29 2015 |
9820 |
395.78 |
| Jul 29 2015 |
8173 |
432.72 |
| Jul 29 2015 |
11311 |
375.06 |
| Jul 22 2015 |
9792 |
395.78 |
| Jul 22 2015 |
8241 |
432.72 |
| Jul 22 2015 |
6818 |
369.98 |
| Jul 22 2015 |
11310 |
375.06 |
| Jul 15 2015 |
9892 |
395.78 |
| Jul 15 2015 |
8412 |
432.72 |
| Jul 15 2015 |
7015 |
369.98 |
| Jul 15 2015 |
11419 |
375.06 |
| Jul 08 2015 |
8477 |
432.72 |
| Jul 08 2015 |
9939 |
395.78 |
| Jul 08 2015 |
6819 |
367.54 |
| Jul 08 2015 |
12120 |
379.22 |
| Jul 01 2015 |
9998 |
395.76 |
| Jul 01 2015 |
8572 |
432.72 |
| Jul 01 2015 |
6869 |
367.54 |
| Jul 01 2015 |
11297 |
371.97 |
| Jun 24 2015 |
8563 |
432.72 |
| Jun 24 2015 |
11496 |
409.51 |
| Jun 24 2015 |
6891 |
367.54 |
| Jun 24 2015 |
12180 |
378.48 |
| Jun 17 2015 |
11182 |
406.07 |
| Jun 17 2015 |
7374 |
372.78 |
| Jun 17 2015 |
12822 |
382.9 |
| Jun 10 2015 |
7403 |
372.78 |
| Jun 10 2015 |
11230 |
406.07 |
| Jun 10 2015 |
12783 |
382.9 |
| Jun 03 2015 |
11224 |
406.07 |
| Jun 03 2015 |
7527 |
372.78 |
| Jun 03 2015 |
12968 |
382.9 |
| May 27 2015 |
11209 |
406.07 |
| May 27 2015 |
3801 |
327.6 |
| May 27 2015 |
14656 |
395.25 |
| May 20 2015 |
3844 |
327.6 |
| May 20 2015 |
12090 |
413.88 |
| May 20 2015 |
14035 |
390.63 |
| May 13 2015 |
3895 |
327.6 |
| May 13 2015 |
12538 |
379.01 |
| May 06 2015 |
3833 |
327.6 |
| May 06 2015 |
6400 |
327.6 |
| Apr 29 2015 |
3910 |
327.6 |
| Apr 29 2015 |
6499 |
327.6 |
| Apr 22 2015 |
3956 |
327.6 |
| Apr 22 2015 |
6524 |
327.6 |
| Apr 15 2015 |
3983 |
327.6 |
| Apr 15 2015 |
6584 |
327.6 |
| Apr 08 2015 |
3987 |
327.6 |
| Apr 08 2015 |
6625 |
327.6 |
| Apr 01 2015 |
4051 |
327.6 |
| Apr 01 2015 |
6735 |
327.6 |
| Jul 09 2014 |
4703 |
334.1 |
| Jul 09 2014 |
7826 |
334.1 |
| Jul 02 2014 |
3703 |
309.61 |
| Jul 02 2014 |
4745 |
334.1 |
| Jul 02 2014 |
6737 |
321.85 |
| Jun 25 2014 |
3769 |
309.61 |
| Jun 25 2014 |
4811 |
334.1 |
| Jun 25 2014 |
6718 |
321.85 |
| Jun 18 2014 |
3813 |
309.61 |
| Jun 18 2014 |
4422 |
328.09 |
| Jun 18 2014 |
6774 |
321.93 |
| Jun 11 2014 |
4474 |
328.09 |
| Jun 11 2014 |
3859 |
309.61 |
| Jun 11 2014 |
6839 |
321.93 |
| Jun 04 2014 |
3969 |
309.61 |
| Jun 04 2014 |
4529 |
328.09 |
| Jun 04 2014 |
6909 |
321.93 |
| May 28 2014 |
4037 |
309.61 |
| May 28 2014 |
4547 |
328.09 |
| May 28 2014 |
6967 |
321.93 |
| May 21 2014 |
4576 |
328.09 |
| May 21 2014 |
4085 |
309.61 |
| May 21 2014 |
6995 |
321.93 |
| May 14 2014 |
4617 |
328.09 |
| May 14 2014 |
4134 |
309.61 |
| May 14 2014 |
7043 |
321.93 |
| May 07 2014 |
4133 |
309.61 |
| May 07 2014 |
4503 |
328.09 |
| May 07 2014 |
6987 |
321.93 |
| Apr 30 2014 |
4714 |
328.09 |
| Apr 30 2014 |
4337 |
309.61 |
| Apr 30 2014 |
7242 |
321.93 |
| Apr 23 2014 |
4842 |
328.09 |
| Apr 23 2014 |
4369 |
309.61 |
| Apr 23 2014 |
7345 |
321.93 |
| Apr 16 2014 |
4043 |
304.25 |
| Apr 16 2014 |
4860 |
328.09 |
| Apr 16 2014 |
6788 |
316.17 |
| Apr 09 2014 |
4088 |
304.25 |
| Apr 09 2014 |
5295 |
331.74 |
| Apr 09 2014 |
7324 |
320.74 |
| Apr 02 2014 |
5594 |
335.63 |
| Apr 02 2014 |
4132 |
304.25 |
| Apr 02 2014 |
7180 |
320.74 |
| Mar 26 2014 |
5131 |
318.11 |
| Mar 26 2014 |
5538 |
335.63 |
| Mar 26 2014 |
7267 |
320.74 |
| Mar 19 2014 |
5189 |
318.11 |
| Mar 19 2014 |
5248 |
331.4 |
| Mar 19 2014 |
6889 |
315.83 |
| Mar 12 2014 |
5223 |
318.11 |
| Mar 12 2014 |
5275 |
331.4 |
| Mar 12 2014 |
6928 |
315.83 |
| Mar 05 2014 |
5255 |
331.4 |
| Mar 05 2014 |
6819 |
339.23 |
| Mar 05 2014 |
6934 |
315.83 |
| Feb 26 2014 |
6115 |
329.8 |
| Feb 26 2014 |
5262 |
331.4 |
| Feb 26 2014 |
6181 |
307.44 |
| Feb 19 2014 |
6141 |
329.8 |
| Feb 19 2014 |
5329 |
331.4 |
| Feb 19 2014 |
6216 |
307.44 |
| Feb 12 2014 |
5328 |
331.4 |
| Feb 12 2014 |
6159 |
329.8 |
| Feb 12 2014 |
6209 |
307.44 |
| Feb 05 2014 |
6232 |
329.8 |
| Feb 05 2014 |
5367 |
331.4 |
| Feb 05 2014 |
6256 |
307.44 |
| Jan 29 2014 |
6282 |
329.8 |
| Jan 29 2014 |
5354 |
331.4 |
| Jan 29 2014 |
6290 |
307.44 |
| Jan 22 2014 |
6285 |
329.8 |
| Jan 22 2014 |
5343 |
331.4 |
| Jan 22 2014 |
6284 |
307.44 |
| Jan 15 2014 |
6313 |
329.8 |
| Jan 15 2014 |
5344 |
331.4 |
| Jan 15 2014 |
6299 |
307.44 |
| Jan 08 2014 |
6324 |
329.8 |
| Jan 08 2014 |
5338 |
331.4 |
| Jan 08 2014 |
6306 |
307.44 |
| Jan 01 2014 |
6325 |
329.8 |
| Jan 01 2014 |
5338 |
331.4 |
| Jan 01 2014 |
6307 |
307.44 |
| Dec 25 2013 |
5338 |
331.4 |
| Dec 25 2013 |
6325 |
329.8 |
| Dec 25 2013 |
6307 |
307.44 |
| Dec 18 2013 |
6325 |
329.8 |
| Dec 18 2013 |
5338 |
331.4 |
| Dec 18 2013 |
6307 |
307.44 |
| Dec 11 2013 |
6325 |
329.8 |
| Dec 11 2013 |
5338 |
331.4 |
| Dec 11 2013 |
6307 |
307.44 |
| Dec 04 2013 |
5339 |
331.4 |
| Dec 04 2013 |
6326 |
329.8 |
| Dec 04 2013 |
6308 |
307.44 |
| Nov 27 2013 |
5339 |
331.4 |
| Nov 27 2013 |
6326 |
329.8 |
| Nov 27 2013 |
6308 |
307.44 |
| Nov 20 2013 |
6326 |
329.8 |
| Nov 20 2013 |
5339 |
331.4 |
| Nov 20 2013 |
6309 |
307.44 |
| Nov 13 2013 |
5339 |
331.4 |
| Nov 13 2013 |
6326 |
329.8 |
| Nov 13 2013 |
6308 |
307.44 |
| Nov 06 2013 |
5339 |
331.4 |
| Nov 06 2013 |
6326 |
329.8 |
| Nov 06 2013 |
6308 |
307.44 |
| Oct 30 2013 |
6326 |
329.8 |
| Oct 30 2013 |
5339 |
331.4 |
| Oct 30 2013 |
6307 |
307.44 |
| Oct 23 2013 |
6326 |
329.8 |
| Oct 23 2013 |
5337 |
331.4 |
| Oct 23 2013 |
6306 |
307.44 |
| Oct 16 2013 |
5359 |
331.4 |
| Oct 16 2013 |
6309 |
329.8 |
| Oct 16 2013 |
6306 |
307.44 |
| Oct 09 2013 |
6310 |
329.8 |
| Oct 09 2013 |
5326 |
331.4 |
| Oct 09 2013 |
6307 |
307.44 |
| Oct 02 2013 |
6309 |
329.8 |
| Oct 02 2013 |
5335 |
331.4 |
| Oct 02 2013 |
6313 |
307.44 |
| Sep 25 2013 |
6268 |
329.8 |
| Sep 25 2013 |
5315 |
331.4 |
| Sep 25 2013 |
6308 |
307.44 |
| Sep 18 2013 |
4513 |
318.72 |
| Sep 18 2013 |
6261 |
329.8 |
| Sep 18 2013 |
6275 |
307.44 |
| Sep 11 2013 |
5891 |
324.63 |
| Sep 11 2013 |
4528 |
318.72 |
| Sep 11 2013 |
6242 |
307.44 |
| Sep 04 2013 |
6966 |
338.52 |
| Sep 04 2013 |
4311 |
315 |
| Sep 04 2013 |
5820 |
302.3 |
| Aug 28 2013 |
4315 |
314.99 |
| Aug 28 2013 |
7033 |
338.52 |
| Aug 28 2013 |
5852 |
302.3 |
| Aug 21 2013 |
7084 |
338.52 |
| Aug 21 2013 |
4335 |
314.99 |
| Aug 21 2013 |
5906 |
302.3 |
| Aug 14 2013 |
7136 |
338.52 |
| Aug 14 2013 |
4342 |
314.99 |
| Aug 14 2013 |
5627 |
302.3 |
| Aug 07 2013 |
7257 |
338.52 |
| Aug 07 2013 |
4336 |
314.99 |
| Aug 07 2013 |
5699 |
302.3 |
| Jul 31 2013 |
6355 |
393.5 |
| Jul 31 2013 |
7316 |
338.52 |
| Jul 31 2013 |
4422 |
314.99 |
| Jul 31 2013 |
5751 |
302.3 |
| Jul 24 2013 |
7348 |
338.52 |
| Jul 24 2013 |
6383 |
393.5 |
| Jul 24 2013 |
4411 |
314.99 |
| Jul 24 2013 |
5791 |
302.3 |
| Jul 17 2013 |
7375 |
338.52 |
| Jul 17 2013 |
6289 |
393.5 |
| Jul 17 2013 |
4438 |
314.99 |
| Jul 17 2013 |
5786 |
302.3 |
| Jul 10 2013 |
4659 |
318.38 |
| Jul 10 2013 |
7467 |
338.52 |
| Jul 10 2013 |
6441 |
393.5 |
| Jul 10 2013 |
6142 |
305.69 |
| Jul 03 2013 |
7574 |
338.52 |
| Jul 03 2013 |
6337 |
393.5 |
| Jul 03 2013 |
4656 |
318.38 |
| Jul 03 2013 |
6108 |
305.69 |
| Jun 26 2013 |
6229 |
393.5 |
| Jun 26 2013 |
7747 |
338.52 |
| Jun 26 2013 |
4660 |
318.38 |
| Jun 26 2013 |
6262 |
305.69 |
| Jun 19 2013 |
4729 |
318.38 |
| Jun 19 2013 |
6038 |
393.5 |
| Jun 19 2013 |
7847 |
338.52 |
| Jun 19 2013 |
6341 |
305.69 |
| Jun 12 2013 |
4812 |
318.38 |
| Jun 12 2013 |
7905 |
338.52 |
| Jun 12 2013 |
6262 |
393.5 |
| Jun 12 2013 |
6462 |
305.69 |
| Jun 05 2013 |
5988 |
393.5 |
| Jun 05 2013 |
7806 |
338.52 |
| Jun 05 2013 |
4800 |
318.38 |
| Jun 05 2013 |
6438 |
305.69 |
| May 29 2013 |
4736 |
318.38 |
| May 29 2013 |
7867 |
338.52 |
| May 29 2013 |
5955 |
393.5 |
| May 29 2013 |
6425 |
305.69 |
| May 22 2013 |
4891 |
318.38 |
| May 22 2013 |
5983 |
393.5 |
| May 22 2013 |
8003 |
338.52 |
| May 22 2013 |
6593 |
305.69 |
| May 15 2013 |
8055 |
338.52 |
| May 15 2013 |
5908 |
393.5 |
| May 15 2013 |
4948 |
318.38 |
| May 15 2013 |
6627 |
305.69 |
| May 08 2013 |
8042 |
338.52 |
| May 08 2013 |
5684 |
393.5 |
| May 08 2013 |
4939 |
318.38 |
| May 08 2013 |
6578 |
305.69 |
| May 01 2013 |
5092 |
318.38 |
| May 01 2013 |
10151 |
360.61 |
| May 01 2013 |
5783 |
393.5 |
| May 01 2013 |
7196 |
311.35 |
| Apr 24 2013 |
11612 |
376.04 |
| Apr 24 2013 |
5721 |
393.5 |
| Apr 24 2013 |
4975 |
318.38 |
| Apr 24 2013 |
7843 |
318.38 |
| Apr 17 2013 |
5856 |
393.5 |
| Apr 17 2013 |
11665 |
376.04 |
| Apr 17 2013 |
5062 |
318.38 |
| Apr 17 2013 |
7917 |
318.38 |
| Apr 10 2013 |
11550 |
376.04 |
| Apr 10 2013 |
5832 |
393.5 |
| Apr 10 2013 |
5242 |
320.04 |
| Apr 10 2013 |
8087 |
319.74 |
| Apr 03 2013 |
5282 |
320.58 |
| Apr 03 2013 |
5786 |
393.5 |
| Apr 03 2013 |
11502 |
376.04 |
| Apr 03 2013 |
8111 |
319.74 |
| Mar 27 2013 |
5891 |
393.5 |
| Mar 27 2013 |
12436 |
386.11 |
| Mar 27 2013 |
5394 |
320.58 |
| Mar 27 2013 |
8237 |
320.58 |
| Mar 20 2013 |
5522 |
393.5 |
| Mar 20 2013 |
12244 |
386.11 |
| Mar 20 2013 |
6402 |
336.65 |
| Mar 20 2013 |
9449 |
333.02 |
| Mar 13 2013 |
4083 |
322.1 |
| Mar 13 2013 |
4237 |
393.5 |
| Mar 13 2013 |
9474 |
333.02 |
| Oct 19 2012 |
10049 |
376.72 |
| Oct 19 2012 |
5242 |
393.5 |
| Oct 19 2012 |
5992 |
336.65 |
| Oct 19 2012 |
10610 |
354.94 |
| Sep 23 2012 |
6915 |
349.83 |
| Sep 23 2012 |
5176 |
393.5 |
| Sep 23 2012 |
9981 |
376.72 |
| Sep 23 2012 |
11582 |
363.57 |
| Aug 31 2012 |
4872 |
393.5 |
| Aug 31 2012 |
8429 |
372.43 |
| Aug 31 2012 |
13322 |
379.45 |
| Aug 24 2012 |
8347 |
372.43 |
| Aug 24 2012 |
4817 |
393.5 |
| Aug 24 2012 |
13228 |
379.45 |
| Aug 10 2012 |
4614 |
393.5 |
| Aug 10 2012 |
8164 |
372.43 |
| Aug 10 2012 |
12987 |
379.45 |
| Aug 03 2012 |
9717 |
394.83 |
| Aug 03 2012 |
14705 |
394.83 |
| Jul 27 2012 |
9626 |
394.83 |
| Jul 27 2012 |
14447 |
394.83 |
| Jul 06 2012 |
8777 |
387.44 |
| Jul 06 2012 |
13284 |
387.44 |
| Jun 22 2012 |
8649 |
387.44 |
| Jun 22 2012 |
12684 |
387.44 |
| Jun 15 2012 |
8541 |
387.44 |
| Jun 15 2012 |
13127 |
387.44 |
| Jun 08 2012 |
8374 |
387.44 |
| Jun 08 2012 |
13021 |
387.44 |
| Jun 01 2012 |
7068 |
501.5 |
| Jun 01 2012 |
7619 |
375.65 |
| Jun 01 2012 |
12060 |
379.68 |
| May 25 2012 |
6910 |
501.5 |
| May 25 2012 |
7105 |
375.65 |
| May 25 2012 |
11232 |
379.68 |
| May 18 2012 |
7113 |
501.5 |
| May 18 2012 |
7203 |
375.65 |
| May 18 2012 |
11382 |
379.68 |
| May 11 2012 |
7050 |
501.5 |
| May 11 2012 |
7332 |
379.68 |
| May 11 2012 |
11772 |
383.46 |
| May 04 2012 |
6789 |
379.68 |
| May 04 2012 |
6734 |
501.5 |
| May 04 2012 |
11500 |
383.46 |
| Apr 27 2012 |
5946 |
501.5 |
| Apr 27 2012 |
6081 |
379.68 |
| Apr 27 2012 |
11274 |
383.46 |
| Apr 13 2012 |
4705 |
376.4 |
| Apr 13 2012 |
4930 |
501.5 |
| Apr 13 2012 |
10319 |
380.62 |
| Apr 06 2012 |
4281 |
376.4 |
| Apr 06 2012 |
4426 |
501.5 |
| Apr 06 2012 |
10094 |
380.62 |
| Mar 27 2012 |
4161 |
376.4 |
| Mar 27 2012 |
4676 |
501.5 |
| Mar 27 2012 |
9930 |
380.62 |
| Sep 23 2011 |
5591 |
376.4 |
| Sep 23 2011 |
8523 |
380.62 |
| Sep 16 2011 |
5553 |
375.49 |
| Sep 16 2011 |
9816 |
400.69 |
| Sep 10 2011 |
5438 |
375.49 |
| Sep 10 2011 |
9592 |
400.69 |
| Sep 02 2011 |
5334 |
375.49 |
| Sep 02 2011 |
9514 |
400.69 |
| Aug 26 2011 |
5325 |
375.49 |
| Aug 26 2011 |
9513 |
400.69 |
| Aug 19 2011 |
5235 |
375.49 |
| Aug 19 2011 |
8789 |
400.69 |
| Aug 12 2011 |
5223 |
375.49 |
| Aug 12 2011 |
8676 |
400.69 |
| Aug 05 2011 |
6140 |
398.59 |
| Aug 05 2011 |
8444 |
398.59 |
| Jul 29 2011 |
6084 |
398.59 |
| Jul 29 2011 |
8369 |
398.59 |
| Jul 22 2011 |
5803 |
398.59 |
| Jul 22 2011 |
7972 |
398.59 |
