Jun 22 2016 |
21388 |
534.25 |
Jun 22 2016 |
22774 |
537.12 |
Jun 22 2016 |
31987 |
535.68 |
Jun 15 2016 |
21705 |
534.25 |
Jun 15 2016 |
22839 |
537.12 |
Jun 15 2016 |
32357 |
535.68 |
Jun 08 2016 |
23026 |
537.12 |
Jun 08 2016 |
21812 |
534.25 |
Jun 08 2016 |
32526 |
535.68 |
Jun 01 2016 |
23092 |
537.12 |
Jun 01 2016 |
21916 |
534.25 |
Jun 01 2016 |
32812 |
535.68 |
May 25 2016 |
22952 |
537.12 |
May 25 2016 |
21875 |
534.25 |
May 25 2016 |
32599 |
535.68 |
May 18 2016 |
23145 |
537.12 |
May 18 2016 |
21986 |
534.25 |
May 18 2016 |
32883 |
535.68 |
May 11 2016 |
22035 |
534.25 |
May 11 2016 |
23044 |
537.12 |
May 11 2016 |
32899 |
535.68 |
May 04 2016 |
22895 |
537.12 |
May 04 2016 |
21897 |
534.25 |
May 04 2016 |
32772 |
535.68 |
Apr 27 2016 |
23340 |
537.12 |
Apr 27 2016 |
22152 |
534.25 |
Apr 27 2016 |
33250 |
535.68 |
Apr 20 2016 |
21991 |
534.25 |
Apr 20 2016 |
23342 |
537.12 |
Apr 20 2016 |
33158 |
535.68 |
Apr 13 2016 |
23155 |
537.12 |
Apr 13 2016 |
22488 |
534.25 |
Apr 13 2016 |
33083 |
535.68 |
Apr 06 2016 |
23061 |
534.25 |
Apr 06 2016 |
23319 |
537.12 |
Apr 06 2016 |
33503 |
535.68 |
Mar 30 2016 |
22855 |
534.25 |
Mar 30 2016 |
23192 |
537.12 |
Mar 30 2016 |
33314 |
535.68 |
Mar 23 2016 |
23117 |
537.12 |
Mar 23 2016 |
23190 |
534.25 |
Mar 23 2016 |
33382 |
535.68 |
Mar 16 2016 |
23107 |
537.12 |
Mar 16 2016 |
23394 |
534.25 |
Mar 16 2016 |
33442 |
535.68 |
Mar 09 2016 |
22972 |
537.12 |
Mar 09 2016 |
23543 |
534.25 |
Mar 09 2016 |
33492 |
535.68 |
Mar 02 2016 |
23131 |
534.25 |
Mar 02 2016 |
22916 |
537.12 |
Mar 02 2016 |
33139 |
535.68 |
Feb 24 2016 |
22813 |
537.12 |
Feb 24 2016 |
23052 |
534.25 |
Feb 24 2016 |
32952 |
535.68 |
Feb 17 2016 |
22931 |
537.12 |
Feb 17 2016 |
23338 |
534.25 |
Feb 17 2016 |
33264 |
535.68 |
Feb 10 2016 |
23156 |
534.25 |
Feb 10 2016 |
22845 |
537.12 |
Feb 10 2016 |
33120 |
535.68 |
Feb 03 2016 |
22832 |
537.12 |
Feb 03 2016 |
23122 |
534.25 |
Feb 03 2016 |
33097 |
535.68 |
Jan 27 2016 |
22739 |
537.12 |
Jan 27 2016 |
23166 |
534.25 |
Jan 27 2016 |
33019 |
535.68 |
Jan 20 2016 |
22796 |
537.12 |
Jan 20 2016 |
23160 |
534.25 |
Jan 20 2016 |
33019 |
535.68 |
Jan 13 2016 |
23189 |
534.25 |
Jan 13 2016 |
22852 |
537.12 |
Jan 13 2016 |
33081 |
535.68 |
Jan 06 2016 |
22865 |
537.12 |
Jan 06 2016 |
23189 |
534.25 |
Jan 06 2016 |
33093 |
535.68 |
Dec 30 2015 |
22849 |
537.12 |
Dec 30 2015 |
23189 |
534.25 |
Dec 30 2015 |
33075 |
535.68 |
Dec 23 2015 |
22848 |
537.12 |
Dec 23 2015 |
23185 |
534.25 |
Dec 23 2015 |
33072 |
535.68 |
Dec 16 2015 |
22848 |
537.12 |
Dec 16 2015 |
23186 |
534.25 |
Dec 16 2015 |
33073 |
535.68 |
Dec 09 2015 |
22858 |
537.12 |
Dec 09 2015 |
23186 |
534.25 |
Dec 09 2015 |
33079 |
535.68 |
Dec 02 2015 |
22860 |
537.12 |
Dec 02 2015 |
23188 |
534.25 |
Dec 02 2015 |
33081 |
535.68 |
Nov 25 2015 |
23188 |
534.25 |
Nov 25 2015 |
22861 |
537.12 |
Nov 25 2015 |
33083 |
535.68 |
Nov 18 2015 |
22861 |
537.12 |
Nov 18 2015 |
23187 |
534.25 |
Nov 18 2015 |
33082 |
535.68 |
Nov 11 2015 |
22861 |
537.12 |
Nov 11 2015 |
23157 |
534.25 |
Nov 11 2015 |
33063 |
535.68 |
Nov 04 2015 |
23156 |
534.25 |
Nov 04 2015 |
22861 |
537.12 |
Nov 04 2015 |
33063 |
535.68 |
Oct 28 2015 |
22823 |
537.12 |
Oct 28 2015 |
23159 |
534.25 |
Oct 28 2015 |
33011 |
535.68 |
Oct 21 2015 |
23072 |
534.25 |
Oct 21 2015 |
22850 |
537.12 |
Oct 21 2015 |
32975 |
535.68 |
Oct 14 2015 |
23058 |
534.25 |
Oct 14 2015 |
22800 |
537.12 |
Oct 14 2015 |
32911 |
535.68 |
Oct 07 2015 |
22723 |
537.12 |
Oct 07 2015 |
23110 |
534.25 |
Oct 07 2015 |
32917 |
535.68 |
Sep 30 2015 |
22719 |
537.12 |
Sep 30 2015 |
23128 |
534.25 |
Sep 30 2015 |
32940 |
535.68 |
Sep 23 2015 |
22690 |
537.12 |
Sep 23 2015 |
23237 |
534.25 |
Sep 23 2015 |
32942 |
535.68 |
Sep 16 2015 |
22999 |
534.25 |
Sep 16 2015 |
22653 |
537.12 |
Sep 16 2015 |
32765 |
535.68 |
Sep 09 2015 |
22608 |
537.12 |
Sep 09 2015 |
22946 |
534.25 |
Sep 09 2015 |
32700 |
535.68 |
Sep 02 2015 |
22381 |
537.12 |
Sep 02 2015 |
23058 |
534.25 |
Sep 02 2015 |
32643 |
535.68 |
Aug 26 2015 |
23255 |
534.25 |
Aug 26 2015 |
22617 |
537.12 |
Aug 26 2015 |
32833 |
535.68 |
Aug 19 2015 |
22702 |
537.12 |
Aug 19 2015 |
23497 |
534.25 |
Aug 19 2015 |
33122 |
535.68 |
Aug 12 2015 |
22856 |
537.12 |
Aug 12 2015 |
23476 |
534.25 |
Aug 12 2015 |
33293 |
535.68 |
Aug 05 2015 |
22765 |
537.12 |
Aug 05 2015 |
23552 |
534.25 |
Aug 05 2015 |
33247 |
535.68 |
Jul 29 2015 |
23505 |
534.25 |
Jul 29 2015 |
33297 |
534.25 |
Jul 22 2015 |
23471 |
534.25 |
Jul 22 2015 |
33375 |
534.25 |
May 29 2013 |
28570 |
568.18 |
May 29 2013 |
38540 |
568.18 |
May 22 2013 |
29020 |
568.18 |
May 22 2013 |
39299 |
568.18 |
May 15 2013 |
29179 |
568.18 |
May 15 2013 |
39335 |
568.18 |
May 08 2013 |
29030 |
568.18 |
May 08 2013 |
39263 |
568.18 |
May 01 2013 |
29103 |
568.18 |
May 01 2013 |
39534 |
568.18 |
Apr 24 2013 |
29073 |
568.18 |
Apr 24 2013 |
39192 |
568.18 |
Apr 17 2013 |
28868 |
568.18 |
Apr 17 2013 |
39219 |
568.18 |
Apr 10 2013 |
28319 |
568.18 |
Apr 10 2013 |
38915 |
568.18 |
Apr 03 2013 |
27989 |
568.18 |
Apr 03 2013 |
38693 |
568.18 |
Mar 27 2013 |
28046 |
568.18 |
Mar 27 2013 |
38886 |
568.18 |
Mar 20 2013 |
27516 |
568.18 |
Mar 20 2013 |
38756 |
568.18 |
Mar 13 2013 |
38578 |
568.18 |
Oct 19 2012 |
24282 |
568.18 |
Oct 19 2012 |
37789 |
568.18 |
Sep 23 2012 |
24039 |
568.18 |
Sep 23 2012 |
37221 |
568.18 |
Aug 31 2012 |
23370 |
568.18 |
Aug 31 2012 |
36298 |
568.18 |
Aug 24 2012 |
22930 |
568.18 |
Aug 24 2012 |
35823 |
568.18 |
Aug 10 2012 |
21885 |
568.18 |
Aug 10 2012 |
34627 |
568.18 |
Aug 03 2012 |
21446 |
568.18 |
Aug 03 2012 |
34059 |
568.18 |
Jul 27 2012 |
20662 |
568.18 |
Jul 27 2012 |
33274 |
568.18 |
Jul 06 2012 |
19420 |
568.18 |
Jul 06 2012 |
32091 |
568.18 |
Jun 22 2012 |
17687 |
568.18 |
Jun 22 2012 |
30877 |
568.18 |
Jun 15 2012 |
17538 |
568.18 |
Jun 15 2012 |
31161 |
568.18 |
Jun 08 2012 |
14758 |
489.81 |
Jun 08 2012 |
24817 |
489.81 |
Jun 01 2012 |
9666 |
411.43 |
Jun 01 2012 |
15584 |
411.43 |
May 25 2012 |
8076 |
411.43 |
May 25 2012 |
14599 |
411.43 |
May 18 2012 |
8209 |
411.43 |
May 18 2012 |
14778 |
411.43 |
May 11 2012 |
8591 |
421.46 |
May 11 2012 |
15820 |
421.46 |
May 04 2012 |
8225 |
421.46 |
May 04 2012 |
15436 |
421.46 |
Apr 27 2012 |
8003 |
421.46 |
Apr 27 2012 |
15022 |
421.46 |
Apr 13 2012 |
7044 |
421.46 |
Apr 13 2012 |
13972 |
421.46 |
Apr 06 2012 |
6649 |
421.46 |
Apr 06 2012 |
13641 |
421.46 |
Mar 27 2012 |
6416 |
421.46 |
Mar 27 2012 |
13378 |
421.46 |
Sep 23 2011 |
8056 |
421.46 |
Sep 23 2011 |
11369 |
421.46 |
Sep 16 2011 |
7993 |
421.46 |
Sep 16 2011 |
11332 |
421.46 |
Sep 10 2011 |
7832 |
421.46 |
Sep 10 2011 |
11097 |
421.46 |
Sep 02 2011 |
7795 |
421.46 |
Sep 02 2011 |
10995 |
421.46 |
Aug 26 2011 |
7792 |
421.46 |
Aug 26 2011 |
10991 |
421.46 |
Aug 19 2011 |
7471 |
421.46 |
Aug 19 2011 |
10217 |
421.46 |
Aug 12 2011 |
7549 |
426.48 |
Aug 12 2011 |
10485 |
426.48 |
Aug 05 2011 |
7455 |
426.48 |
Aug 05 2011 |
10365 |
426.48 |
Jul 29 2011 |
7383 |
426.48 |
Jul 29 2011 |
10273 |
426.48 |
Jul 22 2011 |
6877 |
426.48 |
Jul 22 2011 |
9800 |
426.48 |