| Jul 29 2015 |
26583 |
640.42 |
| Jul 29 2015 |
39493 |
640.42 |
| Jul 22 2015 |
26486 |
640.42 |
| Jul 22 2015 |
39586 |
640.42 |
| Jul 15 2015 |
26619 |
640.42 |
| Jul 15 2015 |
39840 |
640.42 |
| Jul 08 2015 |
26668 |
640.42 |
| Jul 08 2015 |
39945 |
640.42 |
| Jul 01 2015 |
26832 |
640.42 |
| Jul 01 2015 |
40141 |
640.42 |
| Jun 24 2015 |
26912 |
640.42 |
| Jun 24 2015 |
40232 |
640.42 |
| Jun 17 2015 |
26994 |
640.42 |
| Jun 17 2015 |
40123 |
640.42 |
| Jun 10 2015 |
26995 |
640.42 |
| Jun 10 2015 |
40342 |
640.42 |
| Jun 03 2015 |
27038 |
640.42 |
| Jun 03 2015 |
40605 |
640.42 |
| May 27 2015 |
26970 |
640.42 |
| May 27 2015 |
40180 |
640.42 |
| May 20 2015 |
27109 |
640.42 |
| May 20 2015 |
40318 |
640.42 |
| May 13 2015 |
27029 |
640.42 |
| May 13 2015 |
40515 |
640.42 |
| May 06 2015 |
26467 |
640.42 |
| May 06 2015 |
40007 |
640.42 |
| Apr 29 2015 |
26530 |
640.42 |
| Apr 29 2015 |
40180 |
640.42 |
| Apr 22 2015 |
26718 |
640.42 |
| Apr 22 2015 |
40456 |
640.42 |
| Apr 15 2015 |
26463 |
640.42 |
| Apr 15 2015 |
39727 |
640.42 |
| Apr 08 2015 |
26827 |
640.42 |
| Apr 08 2015 |
39940 |
640.42 |
| Apr 01 2015 |
27144 |
640.42 |
| Apr 01 2015 |
40819 |
640.42 |
| Mar 25 2015 |
26821 |
640.42 |
| Mar 25 2015 |
39712 |
640.42 |
| Mar 18 2015 |
25859 |
640.42 |
| Mar 18 2015 |
37952 |
640.42 |
| Mar 11 2015 |
26154 |
640.42 |
| Mar 11 2015 |
38953 |
640.42 |
| Mar 04 2015 |
26531 |
640.42 |
| Mar 04 2015 |
39434 |
640.42 |
| Feb 25 2015 |
26302 |
640.42 |
| Feb 25 2015 |
39402 |
640.42 |
| Feb 18 2015 |
26452 |
640.42 |
| Feb 18 2015 |
39515 |
640.42 |
| Feb 11 2015 |
26593 |
640.42 |
| Feb 11 2015 |
39539 |
640.42 |
| Feb 04 2015 |
26551 |
640.42 |
| Feb 04 2015 |
39535 |
640.42 |
| Jan 28 2015 |
26574 |
640.42 |
| Jan 28 2015 |
39506 |
640.42 |
| Jan 21 2015 |
26542 |
640.42 |
| Jan 21 2015 |
39560 |
640.42 |
| Jan 14 2015 |
26523 |
640.42 |
| Jan 14 2015 |
39543 |
640.42 |
| Jan 07 2015 |
26521 |
640.42 |
| Jan 07 2015 |
39538 |
640.42 |
| Dec 31 2014 |
26524 |
640.42 |
| Dec 31 2014 |
39574 |
640.42 |
| Dec 24 2014 |
26524 |
640.42 |
| Dec 24 2014 |
39574 |
640.42 |
| Dec 17 2014 |
26501 |
640.42 |
| Dec 17 2014 |
39561 |
640.42 |
| Dec 10 2014 |
26502 |
640.42 |
| Dec 10 2014 |
39562 |
640.42 |
| Dec 03 2014 |
26502 |
640.42 |
| Dec 03 2014 |
39562 |
640.42 |
| Nov 26 2014 |
26502 |
640.42 |
| Nov 26 2014 |
39562 |
640.42 |
| Nov 19 2014 |
26502 |
640.42 |
| Nov 19 2014 |
39561 |
640.42 |
| Nov 12 2014 |
26503 |
640.42 |
| Nov 12 2014 |
39564 |
640.42 |
| Nov 05 2014 |
26503 |
640.42 |
| Nov 05 2014 |
39566 |
640.42 |
| Oct 29 2014 |
26503 |
640.42 |
| Oct 29 2014 |
39559 |
640.42 |
| Oct 22 2014 |
26387 |
640.42 |
| Oct 22 2014 |
39547 |
640.42 |
| Oct 15 2014 |
26367 |
640.42 |
| Oct 15 2014 |
39395 |
640.42 |
| Oct 08 2014 |
26320 |
640.42 |
| Oct 08 2014 |
39362 |
640.42 |
| Oct 01 2014 |
26369 |
640.42 |
| Oct 01 2014 |
39444 |
640.42 |
| Sep 24 2014 |
26193 |
640.42 |
| Sep 24 2014 |
39392 |
640.42 |
| Sep 17 2014 |
26236 |
640.42 |
| Sep 17 2014 |
39237 |
640.42 |
| Feb 26 2014 |
26956 |
565.4 |
| Feb 26 2014 |
37874 |
565.4 |
| Feb 19 2014 |
27584 |
579.12 |
| Feb 19 2014 |
26292 |
566.28 |
| Feb 19 2014 |
38537 |
574.84 |
| Feb 12 2014 |
26246 |
566.28 |
| Feb 12 2014 |
27561 |
579.12 |
| Feb 12 2014 |
38434 |
574.84 |
| Feb 05 2014 |
27773 |
579.12 |
| Feb 05 2014 |
26283 |
566.28 |
| Feb 05 2014 |
38579 |
574.84 |
| Jan 29 2014 |
27975 |
579.12 |
| Jan 29 2014 |
26092 |
566.28 |
| Jan 29 2014 |
38562 |
574.84 |
| Jan 22 2014 |
27877 |
579.12 |
| Jan 22 2014 |
25954 |
566.28 |
| Jan 22 2014 |
38343 |
574.84 |
| Jan 15 2014 |
27967 |
579.12 |
| Jan 15 2014 |
25978 |
566.28 |
| Jan 15 2014 |
38432 |
574.84 |
| Jan 08 2014 |
28017 |
579.12 |
| Jan 08 2014 |
25840 |
566.28 |
| Jan 08 2014 |
38353 |
574.84 |
| Jan 01 2014 |
28023 |
579.12 |
| Jan 01 2014 |
25840 |
566.28 |
| Jan 01 2014 |
38358 |
574.84 |
| Dec 25 2013 |
25840 |
566.28 |
| Dec 25 2013 |
28023 |
579.12 |
| Dec 25 2013 |
38387 |
574.84 |
| Dec 18 2013 |
28023 |
579.12 |
| Dec 18 2013 |
25840 |
566.28 |
| Dec 18 2013 |
38387 |
574.84 |
| Dec 11 2013 |
28024 |
579.12 |
| Dec 11 2013 |
25841 |
566.28 |
| Dec 11 2013 |
38388 |
574.84 |
| Dec 04 2013 |
25842 |
566.28 |
| Dec 04 2013 |
28026 |
579.12 |
| Dec 04 2013 |
38391 |
574.84 |
| Nov 27 2013 |
25842 |
566.28 |
| Nov 27 2013 |
28026 |
579.12 |
| Nov 27 2013 |
38391 |
574.84 |
| Nov 20 2013 |
28026 |
579.12 |
| Nov 20 2013 |
25842 |
566.28 |
| Nov 20 2013 |
38392 |
574.84 |
| Nov 13 2013 |
25843 |
566.28 |
| Nov 13 2013 |
28028 |
579.12 |
| Nov 13 2013 |
38393 |
574.84 |
| Nov 06 2013 |
25843 |
566.28 |
| Nov 06 2013 |
28029 |
579.12 |
| Nov 06 2013 |
38394 |
574.84 |
| Oct 30 2013 |
28027 |
579.12 |
| Oct 30 2013 |
25843 |
566.28 |
| Oct 30 2013 |
38392 |
574.84 |
| Oct 23 2013 |
28028 |
579.12 |
| Oct 23 2013 |
25834 |
566.28 |
| Oct 23 2013 |
38388 |
574.84 |
| Oct 16 2013 |
25821 |
566.28 |
| Oct 16 2013 |
27953 |
579.12 |
| Oct 16 2013 |
38293 |
574.84 |
| Oct 09 2013 |
27889 |
579.12 |
| Oct 09 2013 |
25469 |
566.28 |
| Oct 09 2013 |
37877 |
574.84 |
| Oct 02 2013 |
27873 |
579.12 |
| Oct 02 2013 |
25594 |
566.28 |
| Oct 02 2013 |
38034 |
574.84 |
| Sep 25 2013 |
27769 |
579.12 |
| Sep 25 2013 |
25591 |
566.28 |
| Sep 25 2013 |
37996 |
574.84 |
| Sep 18 2013 |
25378 |
566.28 |
| Sep 18 2013 |
27623 |
579.12 |
| Sep 18 2013 |
37641 |
574.84 |
| Sep 11 2013 |
27410 |
579.12 |
| Sep 11 2013 |
25294 |
566.28 |
| Sep 11 2013 |
37375 |
574.84 |
| Sep 04 2013 |
27276 |
579.12 |
| Sep 04 2013 |
25497 |
566.28 |
| Sep 04 2013 |
37542 |
574.84 |
| Aug 28 2013 |
25294 |
566.28 |
| Aug 28 2013 |
27072 |
579.12 |
| Aug 28 2013 |
37265 |
574.84 |
| Aug 21 2013 |
27233 |
579.12 |
| Aug 21 2013 |
25383 |
566.28 |
| Aug 21 2013 |
37525 |
574.84 |
| Aug 14 2013 |
27394 |
579.12 |
| Aug 14 2013 |
25389 |
566.28 |
| Aug 14 2013 |
37228 |
574.84 |
| Aug 07 2013 |
27697 |
579.12 |
| Aug 07 2013 |
25339 |
566.28 |
| Aug 07 2013 |
37520 |
574.84 |
| Jul 31 2013 |
27956 |
579.12 |
| Jul 31 2013 |
25842 |
566.28 |
| Jul 31 2013 |
38105 |
574.84 |
| Jul 24 2013 |
28248 |
579.12 |
| Jul 24 2013 |
25737 |
566.28 |
| Jul 24 2013 |
38344 |
574.84 |
| Jul 17 2013 |
28395 |
579.12 |
| Jul 17 2013 |
25783 |
566.28 |
| Jul 17 2013 |
38512 |
574.84 |
| Jul 10 2013 |
26007 |
566.28 |
| Jul 10 2013 |
28600 |
579.12 |
| Jul 10 2013 |
38904 |
574.84 |
| Jul 03 2013 |
28828 |
579.12 |
| Jul 03 2013 |
25946 |
566.28 |
| Jul 03 2013 |
38912 |
574.84 |
| Jun 26 2013 |
29089 |
579.12 |
| Jun 26 2013 |
25847 |
566.28 |
| Jun 26 2013 |
39074 |
574.84 |
| Jun 19 2013 |
26085 |
566.28 |
| Jun 19 2013 |
29361 |
579.12 |
| Jun 19 2013 |
39083 |
574.84 |
| Jun 12 2013 |
26136 |
566.28 |
| Jun 12 2013 |
29421 |
579.12 |
| Jun 12 2013 |
39386 |
574.84 |
| Jun 05 2013 |
28921 |
579.12 |
| Jun 05 2013 |
25843 |
566.28 |
| Jun 05 2013 |
38916 |
574.84 |
| May 29 2013 |
25720 |
566.28 |
| May 29 2013 |
29024 |
579.12 |
| May 29 2013 |
38967 |
574.84 |
| May 22 2013 |
26208 |
566.28 |
| May 22 2013 |
29483 |
579.12 |
| May 22 2013 |
39744 |
574.84 |
| May 15 2013 |
29632 |
579.12 |
| May 15 2013 |
26151 |
566.28 |
| May 15 2013 |
39775 |
574.84 |
| May 08 2013 |
29491 |
579.12 |
| May 08 2013 |
26124 |
566.28 |
| May 08 2013 |
39703 |
574.84 |
| May 01 2013 |
26524 |
566.28 |
| May 01 2013 |
29569 |
579.12 |
| May 01 2013 |
39965 |
574.84 |
| Apr 24 2013 |
29548 |
579.12 |
| Apr 24 2013 |
25680 |
566.28 |
| Apr 24 2013 |
39622 |
574.84 |
| Apr 17 2013 |
29348 |
579.12 |
| Apr 17 2013 |
25819 |
566.28 |
| Apr 17 2013 |
39658 |
574.84 |
| Apr 10 2013 |
28792 |
579.12 |
| Apr 10 2013 |
25721 |
566.28 |
| Apr 10 2013 |
39336 |
574.84 |
| Apr 03 2013 |
25650 |
566.28 |
| Apr 03 2013 |
28450 |
579.12 |
| Apr 03 2013 |
39125 |
574.84 |
| Mar 27 2013 |
28523 |
579.12 |
| Mar 27 2013 |
26154 |
566.28 |
| Mar 27 2013 |
39324 |
574.84 |
| Mar 20 2013 |
27969 |
579.12 |
| Mar 20 2013 |
25915 |
566.28 |
| Mar 20 2013 |
39190 |
574.84 |
| Mar 13 2013 |
18950 |
566.28 |
| Mar 13 2013 |
39026 |
574.84 |
| May 18 2012 |
12497 |
513.4 |
| May 18 2012 |
25081 |
513.4 |
| May 11 2012 |
13944 |
589.17 |
| May 11 2012 |
29286 |
589.17 |
| May 04 2012 |
13370 |
589.17 |
| May 04 2012 |
28529 |
589.17 |
| Apr 27 2012 |
12861 |
589.17 |
| Apr 27 2012 |
27452 |
589.17 |
| Apr 13 2012 |
11192 |
589.17 |
| Apr 13 2012 |
24985 |
589.17 |
| Apr 06 2012 |
10410 |
589.17 |
| Apr 06 2012 |
24309 |
589.17 |
| Mar 27 2012 |
9988 |
589.17 |
| Mar 27 2012 |
23870 |
589.17 |
| Sep 23 2011 |
13557 |
589.17 |
| Sep 23 2011 |
20759 |
589.17 |
| Sep 16 2011 |
13461 |
589.17 |
| Sep 16 2011 |
20697 |
589.17 |
| Sep 10 2011 |
13196 |
589.17 |
| Sep 10 2011 |
20261 |
589.17 |
| Sep 02 2011 |
13120 |
589.17 |
| Sep 02 2011 |
20113 |
589.17 |
| Aug 26 2011 |
13099 |
589.17 |
| Aug 26 2011 |
20066 |
589.17 |
| Aug 19 2011 |
12603 |
589.17 |
| Aug 19 2011 |
18979 |
589.17 |
| Aug 12 2011 |
12295 |
589.17 |
| Aug 12 2011 |
18756 |
589.17 |
| Aug 05 2011 |
12086 |
589.17 |
| Aug 05 2011 |
18584 |
589.17 |
| Jul 29 2011 |
11957 |
589.17 |
| Jul 29 2011 |
18397 |
589.17 |
| Jul 22 2011 |
11628 |
664.94 |
| Jul 22 2011 |
18445 |
664.94 |
