| Apr 23 2024 |
8480 |
479.32 |
| Apr 23 2024 |
12425 |
479.32 |
| Apr 17 2024 |
8485 |
479.32 |
| Apr 17 2024 |
12409 |
479.32 |
| Apr 10 2024 |
8537 |
479.32 |
| Apr 10 2024 |
12486 |
479.32 |
| Apr 03 2024 |
8362 |
479.32 |
| Apr 03 2024 |
12302 |
479.32 |
| Mar 27 2024 |
8418 |
479.32 |
| Mar 27 2024 |
12375 |
479.32 |
| Mar 21 2024 |
8472 |
479.32 |
| Mar 21 2024 |
12269 |
479.32 |
| Mar 14 2024 |
8434 |
479.32 |
| Mar 14 2024 |
12329 |
479.32 |
| Mar 07 2024 |
8457 |
479.32 |
| Mar 07 2024 |
12374 |
479.32 |
| Feb 29 2024 |
8472 |
479.32 |
| Feb 29 2024 |
12372 |
479.32 |
| Feb 22 2024 |
8458 |
479.32 |
| Feb 22 2024 |
12397 |
479.32 |
| Feb 15 2024 |
8300 |
479.32 |
| Feb 15 2024 |
12326 |
479.32 |
| Feb 08 2024 |
8354 |
479.32 |
| Feb 08 2024 |
12361 |
479.32 |
| Feb 01 2024 |
8303 |
479.32 |
| Feb 01 2024 |
12298 |
479.32 |
| Jan 25 2024 |
8240 |
479.32 |
| Jan 25 2024 |
12202 |
479.32 |
| Jan 18 2024 |
8240 |
479.32 |
| Jan 18 2024 |
12204 |
479.32 |
| Jan 11 2024 |
8240 |
479.32 |
| Jan 11 2024 |
12194 |
479.32 |
| Jan 04 2024 |
8240 |
479.32 |
| Jan 04 2024 |
11828 |
479.32 |
| Dec 28 2023 |
8240 |
479.32 |
| Dec 28 2023 |
11803 |
479.32 |
| Dec 21 2023 |
8240 |
479.32 |
| Dec 21 2023 |
11803 |
479.32 |
| Dec 14 2023 |
8240 |
479.32 |
| Dec 14 2023 |
11773 |
479.32 |
| Dec 07 2023 |
8240 |
479.32 |
| Dec 07 2023 |
11773 |
479.32 |
| Nov 30 2023 |
8233 |
479.32 |
| Nov 30 2023 |
11775 |
479.32 |
| Nov 23 2023 |
8233 |
479.32 |
| Nov 23 2023 |
11752 |
479.32 |
| Nov 16 2023 |
8235 |
479.32 |
| Nov 16 2023 |
11652 |
479.32 |
| Nov 09 2023 |
8242 |
479.32 |
| Nov 09 2023 |
11554 |
479.32 |
| Nov 02 2023 |
8238 |
479.32 |
| Nov 02 2023 |
11550 |
479.32 |
| Oct 26 2023 |
8209 |
479.32 |
| Oct 26 2023 |
11543 |
479.32 |
| Oct 19 2023 |
8230 |
479.32 |
| Oct 19 2023 |
11481 |
479.32 |
| Oct 12 2023 |
8194 |
479.32 |
| Oct 12 2023 |
11416 |
479.32 |
| Oct 05 2023 |
8099 |
479.32 |
| Oct 05 2023 |
11104 |
479.32 |
| Sep 28 2023 |
8018 |
479.32 |
| Sep 28 2023 |
10958 |
479.32 |
| Sep 21 2023 |
8016 |
479.32 |
| Sep 21 2023 |
10891 |
479.32 |
| Sep 14 2023 |
8075 |
479.32 |
| Sep 14 2023 |
11025 |
479.32 |
| Sep 07 2023 |
8196 |
479.32 |
| Sep 07 2023 |
11206 |
479.32 |
| Aug 31 2023 |
8172 |
479.32 |
| Aug 31 2023 |
11245 |
479.32 |
| Aug 24 2023 |
8229 |
479.32 |
| Aug 24 2023 |
11052 |
479.32 |
| Aug 17 2023 |
8237 |
479.32 |
| Aug 17 2023 |
11166 |
479.32 |
| Aug 10 2023 |
8223 |
479.32 |
| Aug 10 2023 |
11180 |
479.32 |
| Aug 03 2023 |
8229 |
479.32 |
| Aug 03 2023 |
11180 |
479.32 |
| Jul 27 2023 |
8226 |
479.32 |
| Jul 27 2023 |
11221 |
479.32 |
| Jul 20 2023 |
8274 |
479.32 |
| Jul 20 2023 |
10773 |
479.32 |
| Jul 13 2023 |
8294 |
479.32 |
| Jul 13 2023 |
10800 |
479.32 |
| Jul 06 2023 |
8325 |
479.32 |
| Jul 06 2023 |
10799 |
479.32 |
| Jun 29 2023 |
8321 |
479.32 |
| Jun 29 2023 |
10834 |
479.32 |
| Jun 22 2023 |
8313 |
479.32 |
| Jun 22 2023 |
10868 |
479.32 |
| Jun 15 2023 |
8109 |
479.32 |
| Jun 15 2023 |
10770 |
479.32 |
| Jun 08 2023 |
8096 |
479.32 |
| Jun 08 2023 |
10763 |
479.32 |
| Jun 01 2023 |
8139 |
479.32 |
| Jun 01 2023 |
10775 |
479.32 |
| May 25 2023 |
8114 |
479.32 |
| May 25 2023 |
10352 |
479.32 |
| May 18 2023 |
8156 |
479.32 |
| May 18 2023 |
10363 |
479.32 |
| May 11 2023 |
8202 |
479.32 |
| May 11 2023 |
10359 |
479.32 |
| May 04 2023 |
8099 |
479.32 |
| May 04 2023 |
10116 |
479.32 |
| Apr 27 2023 |
7913 |
479.32 |
| Apr 27 2023 |
10018 |
479.32 |
| Apr 20 2023 |
7837 |
479.32 |
| Apr 20 2023 |
10030 |
479.32 |
| Apr 13 2023 |
7820 |
479.32 |
| Apr 13 2023 |
10032 |
479.32 |
| Apr 06 2023 |
7597 |
479.32 |
| Apr 06 2023 |
9777 |
479.32 |
| Mar 30 2023 |
7415 |
479.32 |
| Mar 30 2023 |
9462 |
479.32 |
| Mar 23 2023 |
7468 |
479.32 |
| Mar 23 2023 |
9449 |
479.32 |
| Mar 16 2023 |
7412 |
479.32 |
| Mar 16 2023 |
9389 |
479.32 |
| Mar 09 2023 |
7359 |
479.32 |
| Mar 09 2023 |
9357 |
479.32 |
| Mar 02 2023 |
7318 |
479.32 |
| Mar 02 2023 |
9294 |
479.32 |
| Feb 23 2023 |
7375 |
479.32 |
| Feb 23 2023 |
9315 |
479.32 |
| Feb 16 2023 |
7276 |
479.32 |
| Feb 16 2023 |
9302 |
479.32 |
| Feb 09 2023 |
7175 |
479.32 |
| Feb 09 2023 |
9203 |
479.32 |
| Feb 02 2023 |
7126 |
479.32 |
| Feb 02 2023 |
9154 |
479.32 |
| Jan 26 2023 |
7027 |
479.32 |
| Jan 26 2023 |
9025 |
479.32 |
| Jan 19 2023 |
7027 |
479.32 |
| Jan 19 2023 |
8992 |
479.32 |
| Jan 12 2023 |
7027 |
479.32 |
| Jan 12 2023 |
8979 |
479.32 |
| Jan 05 2023 |
7027 |
479.32 |
| Jan 05 2023 |
9006 |
479.32 |
| Dec 29 2022 |
7027 |
479.32 |
| Dec 29 2022 |
9007 |
479.32 |
| Dec 22 2022 |
7027 |
479.32 |
| Dec 22 2022 |
9007 |
479.32 |
| Dec 15 2022 |
7033 |
479.32 |
| Dec 15 2022 |
9016 |
479.32 |
| Dec 08 2022 |
7033 |
479.32 |
| Dec 08 2022 |
9021 |
479.32 |
| Dec 01 2022 |
7033 |
479.32 |
| Dec 01 2022 |
9021 |
479.32 |
| Nov 24 2022 |
7033 |
479.32 |
| Nov 24 2022 |
9027 |
479.32 |
| Nov 17 2022 |
7016 |
479.32 |
| Nov 17 2022 |
9016 |
479.32 |
| Nov 10 2022 |
7016 |
479.32 |
| Nov 10 2022 |
9016 |
479.32 |
| Nov 03 2022 |
7008 |
479.32 |
| Nov 03 2022 |
8993 |
479.32 |
| Oct 27 2022 |
7008 |
479.32 |
| Oct 27 2022 |
8992 |
479.32 |
| Oct 20 2022 |
7033 |
479.32 |
| Oct 20 2022 |
9047 |
479.32 |
| Oct 13 2022 |
6946 |
479.32 |
| Oct 13 2022 |
8963 |
479.32 |
| Oct 06 2022 |
6892 |
479.32 |
| Oct 06 2022 |
8922 |
479.32 |
| Sep 29 2022 |
6864 |
479.32 |
| Sep 29 2022 |
8912 |
479.32 |
| Sep 22 2022 |
6826 |
479.32 |
| Sep 22 2022 |
8882 |
479.32 |
| Sep 15 2022 |
6801 |
479.32 |
| Sep 15 2022 |
8937 |
479.32 |
| Sep 08 2022 |
6864 |
479.32 |
| Sep 08 2022 |
8956 |
479.32 |
| Sep 01 2022 |
6834 |
479.32 |
| Sep 01 2022 |
8960 |
479.32 |
| Aug 25 2022 |
6830 |
479.32 |
| Aug 25 2022 |
8937 |
479.32 |
| Aug 18 2022 |
6832 |
479.32 |
| Aug 18 2022 |
8956 |
479.32 |
| Aug 11 2022 |
6835 |
479.32 |
| Aug 11 2022 |
8876 |
479.32 |
| Aug 04 2022 |
6824 |
479.32 |
| Aug 04 2022 |
8869 |
479.32 |
| Jul 28 2022 |
6779 |
479.32 |
| Jul 28 2022 |
8786 |
479.32 |
| Jul 21 2022 |
6684 |
479.32 |
| Jul 21 2022 |
8732 |
479.32 |
| Jul 14 2022 |
6686 |
479.32 |
| Jul 14 2022 |
8729 |
479.32 |
| Jul 07 2022 |
6676 |
479.32 |
| Jul 07 2022 |
8538 |
479.32 |
| Jun 30 2022 |
6660 |
479.32 |
| Jun 30 2022 |
8511 |
479.32 |
| Jun 23 2022 |
6645 |
479.32 |
| Jun 23 2022 |
8516 |
479.32 |
| Jun 16 2022 |
6573 |
479.32 |
| Jun 16 2022 |
8498 |
479.32 |
| Jun 09 2022 |
6459 |
479.32 |
| Jun 09 2022 |
8570 |
479.32 |
| Jun 02 2022 |
6386 |
479.32 |
| Jun 02 2022 |
8562 |
479.32 |
| May 26 2022 |
6353 |
479.32 |
| May 26 2022 |
8507 |
479.32 |
| May 19 2022 |
6317 |
479.32 |
| May 19 2022 |
8479 |
479.32 |
| May 12 2022 |
6302 |
479.32 |
| May 12 2022 |
8449 |
479.32 |
| May 05 2022 |
6123 |
479.32 |
| May 05 2022 |
8075 |
479.32 |
| Sep 02 2021 |
4821 |
466.68 |
| Sep 02 2021 |
6386 |
466.68 |
| Aug 26 2021 |
4865 |
466.68 |
| Aug 26 2021 |
6299 |
466.68 |
| Aug 19 2021 |
4937 |
466.68 |
| Aug 19 2021 |
6433 |
466.68 |
| Aug 12 2021 |
4957 |
466.68 |
| Aug 12 2021 |
6498 |
466.68 |
| Aug 05 2021 |
4959 |
466.68 |
| Aug 05 2021 |
6478 |
466.68 |
| Jul 29 2021 |
4934 |
466.68 |
| Jul 29 2021 |
6546 |
466.68 |
| Jul 22 2021 |
4807 |
465.76 |
| Jul 22 2021 |
6359 |
465.76 |
| Jul 15 2021 |
4761 |
465.76 |
| Jul 15 2021 |
6384 |
465.76 |
| Jul 08 2021 |
4757 |
465.76 |
| Jul 08 2021 |
6342 |
465.76 |
| Jul 01 2021 |
4722 |
465.76 |
| Jul 01 2021 |
6310 |
465.76 |
| Jun 24 2021 |
4713 |
465.76 |
| Jun 24 2021 |
6260 |
465.76 |
| Jun 17 2021 |
4546 |
465.76 |
| Jun 17 2021 |
6134 |
465.76 |
| Jun 10 2021 |
4729 |
464.34 |
| Jun 10 2021 |
7698 |
464.34 |
| Jun 03 2021 |
8590 |
486.45 |
| May 27 2021 |
5455 |
486.45 |
| May 27 2021 |
8489 |
486.45 |
| May 07 2021 |
17203 |
486.45 |
| Sep 04 2020 |
3606 |
466.68 |
| Sep 04 2020 |
5713 |
466.68 |
| Aug 28 2020 |
3990 |
466.68 |
| Aug 28 2020 |
6138 |
466.68 |
| Aug 21 2020 |
4296 |
466.68 |
| Aug 21 2020 |
6626 |
466.68 |
| Aug 14 2020 |
4457 |
466.68 |
| Aug 14 2020 |
6872 |
466.68 |
| Aug 07 2020 |
4834 |
466.68 |
| Aug 07 2020 |
7400 |
466.68 |
| Jul 31 2020 |
5239 |
466.68 |
| Jul 31 2020 |
7886 |
466.68 |
| Jul 24 2020 |
5612 |
465.76 |
| Jul 24 2020 |
8330 |
465.76 |
| Jul 17 2020 |
6087 |
465.76 |
| Jul 17 2020 |
8733 |
465.76 |
| Jul 10 2020 |
6589 |
465.76 |
| Jul 10 2020 |
9226 |
465.76 |
| Jul 03 2020 |
6677 |
465.76 |
| Jul 03 2020 |
9345 |
465.76 |
| Jun 26 2020 |
7151 |
465.76 |
| Jun 26 2020 |
9828 |
465.76 |
| Jun 19 2020 |
7365 |
465.76 |
| Jun 19 2020 |
10205 |
465.76 |
| Jun 12 2020 |
7531 |
464.34 |
| Jun 12 2020 |
10412 |
464.34 |
| Jun 05 2020 |
9355 |
486.45 |
| Jun 05 2020 |
12751 |
486.45 |
| May 29 2020 |
9691 |
486.45 |
| May 29 2020 |
13150 |
486.45 |
| May 22 2020 |
10075 |
486.45 |
| May 22 2020 |
13557 |
486.45 |
| May 15 2020 |
10315 |
486.45 |
| May 15 2020 |
13993 |
486.45 |
| May 08 2020 |
10573 |
486.45 |
| May 08 2020 |
14333 |
486.45 |
| May 01 2020 |
9666 |
479.14 |
| May 01 2020 |
11107 |
486.45 |
| May 01 2020 |
14865 |
484.99 |
| Apr 24 2020 |
11503 |
486.45 |
| Apr 24 2020 |
10079 |
479.14 |
| Apr 24 2020 |
15888 |
484.99 |
| Apr 17 2020 |
10430 |
479.14 |
| Apr 17 2020 |
11576 |
486.45 |
| Apr 17 2020 |
16222 |
484.99 |
| Apr 10 2020 |
10734 |
479.14 |
| Apr 10 2020 |
10122 |
466.22 |
| Apr 10 2020 |
12495 |
451.5 |
| Apr 03 2020 |
10345 |
466.22 |
| Apr 03 2020 |
11153 |
479.14 |
| Apr 03 2020 |
12850 |
451.5 |
| Mar 27 2020 |
10564 |
466.22 |
| Mar 27 2020 |
11533 |
479.14 |
| Mar 27 2020 |
13187 |
451.5 |
| Mar 20 2020 |
10731 |
466.22 |
| Mar 20 2020 |
12887 |
492.25 |
| Mar 20 2020 |
13386 |
451.5 |
| Mar 13 2020 |
13108 |
492.25 |
| Mar 13 2020 |
10816 |
466.22 |
| Mar 13 2020 |
13555 |
451.5 |
| Mar 06 2020 |
10890 |
466.22 |
| Mar 06 2020 |
13338 |
492.25 |
| Mar 06 2020 |
13688 |
451.5 |
| Feb 28 2020 |
10884 |
466.22 |
| Feb 28 2020 |
13372 |
492.25 |
| Feb 28 2020 |
13723 |
451.5 |
| Feb 21 2020 |
13174 |
492.25 |
| Feb 21 2020 |
10729 |
466.22 |
| Feb 21 2020 |
13585 |
451.5 |
| Feb 14 2020 |
10780 |
466.22 |
| Feb 14 2020 |
13214 |
492.25 |
| Feb 14 2020 |
13627 |
451.5 |
| Feb 07 2020 |
10717 |
466.22 |
| Feb 07 2020 |
13161 |
492.25 |
| Feb 07 2020 |
13534 |
451.5 |
| Jan 31 2020 |
10739 |
466.22 |
| Jan 31 2020 |
13237 |
492.25 |
| Jan 31 2020 |
13586 |
451.5 |
| Jan 24 2020 |
13253 |
492.25 |
| Jan 24 2020 |
10762 |
466.22 |
| Jan 24 2020 |
13581 |
451.5 |
| Jan 17 2020 |
10668 |
466.22 |
| Jan 17 2020 |
13264 |
492.25 |
| Jan 17 2020 |
13504 |
451.5 |
| Jan 10 2020 |
10668 |
466.22 |
| Jan 10 2020 |
13264 |
492.25 |
| Jan 10 2020 |
13505 |
451.5 |
| Jan 03 2020 |
10678 |
466.22 |
| Jan 03 2020 |
13266 |
492.25 |
| Jan 03 2020 |
13513 |
451.5 |
| Dec 27 2019 |
10672 |
466.22 |
| Dec 27 2019 |
13266 |
492.25 |
| Dec 27 2019 |
13510 |
451.5 |
| Dec 20 2019 |
10672 |
466.22 |
| Dec 20 2019 |
13266 |
492.25 |
| Dec 20 2019 |
13510 |
451.5 |
| Dec 13 2019 |
10673 |
466.22 |
| Dec 13 2019 |
13267 |
492.25 |
| Dec 13 2019 |
13511 |
451.5 |
| Dec 06 2019 |
13267 |
492.25 |
| Dec 06 2019 |
10662 |
466.22 |
| Dec 06 2019 |
13500 |
451.5 |
| Nov 29 2019 |
10626 |
466.22 |
| Nov 29 2019 |
13267 |
492.25 |
| Nov 29 2019 |
13494 |
451.5 |
| Nov 22 2019 |
10626 |
466.22 |
| Nov 22 2019 |
13267 |
492.25 |
| Nov 22 2019 |
13494 |
451.5 |
| Nov 15 2019 |
13267 |
492.25 |
| Nov 15 2019 |
10627 |
466.22 |
| Nov 15 2019 |
13499 |
451.5 |
| Nov 08 2019 |
10632 |
466.22 |
| Nov 08 2019 |
13222 |
492.25 |
| Nov 08 2019 |
13447 |
451.5 |
| Nov 01 2019 |
12962 |
492.25 |
| Nov 01 2019 |
10629 |
466.22 |
| Nov 01 2019 |
13270 |
451.5 |
| Oct 25 2019 |
12962 |
492.25 |
| Oct 25 2019 |
10647 |
466.22 |
| Oct 25 2019 |
13286 |
451.5 |
| Oct 18 2019 |
10647 |
466.22 |
| Oct 18 2019 |
13019 |
492.25 |
| Oct 18 2019 |
13306 |
451.5 |
| Oct 11 2019 |
10649 |
466.22 |
| Oct 11 2019 |
12972 |
492.25 |
| Oct 11 2019 |
13289 |
451.5 |
| Oct 04 2019 |
10664 |
466.22 |
| Oct 04 2019 |
12940 |
492.25 |
| Oct 04 2019 |
13272 |
451.5 |
| Sep 27 2019 |
12945 |
492.25 |
| Sep 27 2019 |
10665 |
466.22 |
| Sep 27 2019 |
13389 |
451.5 |
| Sep 20 2019 |
10672 |
466.22 |
| Sep 20 2019 |
12905 |
492.25 |
| Sep 20 2019 |
13382 |
451.5 |
| Sep 13 2019 |
10649 |
466.22 |
| Sep 13 2019 |
12989 |
492.25 |
| Sep 13 2019 |
13383 |
451.5 |
| Sep 06 2019 |
13232 |
492.25 |
| Sep 06 2019 |
10646 |
466.11 |
| Sep 06 2019 |
14603 |
459.23 |
| Aug 30 2019 |
10753 |
466.11 |
| Aug 30 2019 |
13305 |
492.25 |
| Aug 30 2019 |
14694 |
459.23 |
| Aug 23 2019 |
10831 |
466.11 |
| Aug 23 2019 |
13494 |
492.25 |
| Aug 23 2019 |
14880 |
459.23 |
| Aug 16 2019 |
13239 |
493.04 |
| Aug 16 2019 |
10196 |
456.61 |
| Aug 16 2019 |
14869 |
459.23 |
| Aug 09 2019 |
10243 |
456.61 |
| Aug 09 2019 |
13285 |
493.04 |
| Aug 09 2019 |
14915 |
459.23 |
| Aug 02 2019 |
7079 |
498.67 |
| Aug 02 2019 |
13621 |
495.66 |
| Aug 02 2019 |
11619 |
470.16 |
| Aug 02 2019 |
14976 |
458.86 |
| Jul 26 2019 |
14601 |
505.93 |
| Jul 26 2019 |
7095 |
498.67 |
| Jul 26 2019 |
11609 |
470.16 |
| Jul 26 2019 |
16156 |
466.97 |
| Jul 19 2019 |
15621 |
517.72 |
| Jul 19 2019 |
7187 |
498.67 |
| Jul 19 2019 |
11797 |
470.16 |
| Jul 19 2019 |
16309 |
466.97 |
| Jul 12 2019 |
15781 |
517.72 |
| Jul 12 2019 |
7172 |
498.67 |
| Jul 12 2019 |
11783 |
470.16 |
| Jul 12 2019 |
16412 |
466.97 |
| Jul 05 2019 |
16202 |
517.72 |
| Jul 05 2019 |
7217 |
498.67 |
| Jul 05 2019 |
11949 |
470.16 |
| Jul 05 2019 |
16750 |
466.97 |
| Jun 28 2019 |
16394 |
517.72 |
| Jun 28 2019 |
7309 |
498.67 |
| Jun 28 2019 |
12026 |
470.16 |
| Jun 28 2019 |
16923 |
466.97 |
| Jun 21 2019 |
12011 |
470.16 |
| Jun 21 2019 |
16386 |
517.72 |
| Jun 21 2019 |
7230 |
498.67 |
| Jun 21 2019 |
16783 |
466.97 |
| Jun 14 2019 |
17914 |
536.46 |
| Jun 14 2019 |
7099 |
498.67 |
| Jun 14 2019 |
12004 |
470.16 |
| Jun 14 2019 |
18279 |
476.83 |
| Jun 07 2019 |
17611 |
528.3 |
| Jun 07 2019 |
7149 |
498.67 |
| Jun 07 2019 |
12101 |
470.16 |
| Jun 07 2019 |
18478 |
476.83 |
| May 31 2019 |
12060 |
470.16 |
| May 31 2019 |
16456 |
514.57 |
| May 31 2019 |
7251 |
498.67 |
| May 31 2019 |
17758 |
472.09 |
| May 24 2019 |
15511 |
503.48 |
| May 24 2019 |
7158 |
498.67 |
| May 24 2019 |
12044 |
470.16 |
| May 24 2019 |
16843 |
465.06 |
| May 17 2019 |
12100 |
470.16 |
| May 17 2019 |
15569 |
503.48 |
| May 17 2019 |
7241 |
498.67 |
| May 17 2019 |
16826 |
465.06 |
| May 10 2019 |
12195 |
470.16 |
| May 10 2019 |
7209 |
498.67 |
| May 10 2019 |
15541 |
503.48 |
| May 10 2019 |
16763 |
465.06 |
| May 03 2019 |
15551 |
503.48 |
| May 03 2019 |
7284 |
498.67 |
| May 03 2019 |
11967 |
467.17 |
| May 03 2019 |
17548 |
470.3 |
| Apr 26 2019 |
15505 |
503.48 |
| Apr 26 2019 |
7294 |
498.67 |
| Apr 26 2019 |
12126 |
467.17 |
| Apr 26 2019 |
17174 |
470.3 |
| Apr 19 2019 |
15664 |
503.48 |
| Apr 19 2019 |
7349 |
498.67 |
| Apr 19 2019 |
12075 |
467.17 |
| Apr 19 2019 |
17137 |
470.3 |
| Apr 18 2019 |
12081 |
467.17 |
| Apr 18 2019 |
15681 |
503.48 |
| Apr 18 2019 |
7359 |
498.67 |
| Apr 12 2019 |
15858 |
503.48 |
| Apr 12 2019 |
7341 |
498.67 |
| Apr 12 2019 |
15696 |
508.09 |
| Apr 12 2019 |
20348 |
495.4 |
| Apr 05 2019 |
15540 |
503.48 |
| Apr 05 2019 |
7252 |
498.67 |
| Apr 05 2019 |
15133 |
508.09 |
| Apr 05 2019 |
19864 |
495.4 |
| Mar 29 2019 |
15333 |
503.48 |
| Mar 29 2019 |
6932 |
498.67 |
| Mar 29 2019 |
15013 |
508.09 |
| Mar 29 2019 |
19664 |
495.4 |
| Mar 22 2019 |
14950 |
510.82 |
| Mar 22 2019 |
15089 |
503.48 |
| Mar 22 2019 |
7069 |
498.67 |
| Mar 22 2019 |
20457 |
504.95 |
| Mar 15 2019 |
7369 |
498.67 |
| Mar 15 2019 |
15014 |
503.48 |
| Mar 15 2019 |
15052 |
510.82 |
| Mar 15 2019 |
20424 |
504.95 |
| Mar 08 2019 |
7065 |
498.67 |
| Mar 08 2019 |
14905 |
503.48 |
| Mar 08 2019 |
14815 |
510.82 |
| Mar 08 2019 |
20169 |
504.95 |
| Mar 01 2019 |
14927 |
503.48 |
| Mar 01 2019 |
7234 |
498.67 |
| Mar 01 2019 |
14918 |
510.82 |
| Mar 01 2019 |
20241 |
504.95 |
| Feb 22 2019 |
14992 |
510.82 |
| Feb 22 2019 |
14945 |
503.48 |
| Feb 22 2019 |
7246 |
498.67 |
| Feb 22 2019 |
20318 |
504.95 |
| Feb 15 2019 |
14861 |
503.48 |
| Feb 15 2019 |
7226 |
498.67 |
| Feb 15 2019 |
14869 |
510.82 |
| Feb 15 2019 |
20102 |
504.95 |
| Feb 08 2019 |
14688 |
503.48 |
| Feb 08 2019 |
7388 |
498.67 |
| Feb 08 2019 |
14804 |
510.82 |
| Feb 08 2019 |
19897 |
504.95 |
| Feb 01 2019 |
7410 |
498.67 |
| Feb 01 2019 |
14714 |
503.48 |
| Feb 01 2019 |
14811 |
510.82 |
| Feb 01 2019 |
19907 |
504.95 |
| Jan 25 2019 |
7410 |
498.67 |
| Jan 25 2019 |
14719 |
503.48 |
| Jan 25 2019 |
14841 |
510.82 |
| Jan 25 2019 |
19942 |
504.95 |
| Jan 18 2019 |
7439 |
498.67 |
| Jan 18 2019 |
14741 |
503.48 |
| Jan 18 2019 |
14907 |
510.82 |
| Jan 18 2019 |
19971 |
504.95 |
| Jan 11 2019 |
14722 |
503.48 |
| Jan 11 2019 |
7439 |
498.67 |
| Jan 11 2019 |
14907 |
510.82 |
| Jan 11 2019 |
19950 |
504.95 |
| Jan 04 2019 |
14908 |
510.82 |
| Jan 04 2019 |
14738 |
503.48 |
| Jan 04 2019 |
7439 |
498.67 |
| Jan 04 2019 |
19962 |
504.95 |
| Dec 28 2018 |
7442 |
498.67 |
| Dec 28 2018 |
14738 |
503.48 |
| Dec 28 2018 |
14908 |
510.82 |
| Dec 28 2018 |
19962 |
504.95 |
| Dec 21 2018 |
7442 |
498.67 |
| Dec 21 2018 |
14738 |
503.48 |
| Dec 21 2018 |
14908 |
510.82 |
| Dec 21 2018 |
19962 |
504.95 |
| Dec 14 2018 |
14908 |
510.82 |
| Dec 14 2018 |
7442 |
498.67 |
| Dec 14 2018 |
14738 |
503.48 |
| Dec 14 2018 |
19962 |
504.95 |
| Dec 07 2018 |
14726 |
503.48 |
| Dec 07 2018 |
7414 |
498.67 |
| Dec 07 2018 |
14908 |
510.82 |
| Dec 07 2018 |
19954 |
504.95 |
| Nov 30 2018 |
14908 |
510.82 |
| Nov 30 2018 |
14726 |
503.48 |
| Nov 30 2018 |
7414 |
498.67 |
| Nov 30 2018 |
19954 |
504.95 |
| Nov 23 2018 |
14908 |
510.82 |
| Nov 23 2018 |
14726 |
503.48 |
| Nov 23 2018 |
7417 |
498.67 |
| Nov 23 2018 |
19954 |
504.95 |
| Nov 16 2018 |
14726 |
503.48 |
| Nov 16 2018 |
7417 |
498.67 |
| Nov 16 2018 |
14908 |
510.82 |
| Nov 16 2018 |
19954 |
504.95 |
| Nov 09 2018 |
7417 |
498.67 |
| Nov 09 2018 |
14726 |
503.48 |
| Nov 09 2018 |
14909 |
510.82 |
| Nov 09 2018 |
19955 |
504.95 |
| Nov 02 2018 |
14726 |
503.48 |
| Nov 02 2018 |
7417 |
498.67 |
| Nov 02 2018 |
14909 |
510.82 |
| Nov 02 2018 |
19918 |
504.95 |
| Oct 26 2018 |
14903 |
510.82 |
| Oct 26 2018 |
7417 |
498.67 |
| Oct 26 2018 |
14726 |
503.48 |
| Oct 26 2018 |
19912 |
504.95 |
| Oct 19 2018 |
7417 |
498.67 |
| Oct 19 2018 |
14726 |
503.48 |
| Oct 19 2018 |
14927 |
510.82 |
| Oct 19 2018 |
19932 |
504.95 |
| Oct 12 2018 |
14702 |
503.48 |
| Oct 12 2018 |
7400 |
498.67 |
| Oct 12 2018 |
14862 |
510.82 |
| Oct 12 2018 |
19864 |
504.95 |
| Oct 05 2018 |
14883 |
510.82 |
| Oct 05 2018 |
14665 |
503.48 |
| Oct 05 2018 |
7400 |
498.67 |
| Oct 05 2018 |
19991 |
504.95 |
| Sep 28 2018 |
7409 |
498.67 |
| Sep 28 2018 |
14676 |
503.48 |
| Sep 28 2018 |
14537 |
510.82 |
| Sep 28 2018 |
19518 |
504.95 |
| Sep 21 2018 |
7326 |
498.67 |
| Sep 21 2018 |
14638 |
503.48 |
| Sep 21 2018 |
14495 |
510.82 |
| Sep 21 2018 |
19491 |
504.95 |
| Sep 14 2018 |
14714 |
503.48 |
| Sep 14 2018 |
7498 |
498.67 |
| Sep 14 2018 |
14568 |
510.82 |
| Sep 14 2018 |
19554 |
504.95 |
| Sep 07 2018 |
7532 |
498.67 |
| Sep 07 2018 |
14834 |
510.82 |
| Sep 07 2018 |
14844 |
503.48 |
| Sep 07 2018 |
19919 |
504.95 |
| Aug 31 2018 |
14865 |
510.82 |
| Aug 31 2018 |
14949 |
503.48 |
| Aug 31 2018 |
7626 |
498.67 |
| Aug 31 2018 |
19998 |
504.95 |
| Aug 24 2018 |
14928 |
510.82 |
| Aug 24 2018 |
14815 |
503.48 |
| Aug 24 2018 |
7732 |
498.67 |
| Aug 24 2018 |
19970 |
504.95 |
| Aug 17 2018 |
15084 |
503.48 |
| Aug 17 2018 |
14843 |
510.82 |
| Aug 17 2018 |
7717 |
498.67 |
| Aug 17 2018 |
20214 |
504.95 |
| Aug 10 2018 |
15075 |
503.48 |
| Aug 10 2018 |
7712 |
498.67 |
| Aug 10 2018 |
14844 |
510.82 |
| Aug 10 2018 |
20314 |
504.95 |
| Aug 03 2018 |
15222 |
503.47 |
| Aug 03 2018 |
20355 |
503.47 |
| Jul 27 2018 |
15245 |
503.47 |
| Jul 27 2018 |
20420 |
503.47 |
| Jul 20 2018 |
13257 |
478.65 |
| Jul 20 2018 |
17827 |
478.65 |
| Jul 13 2018 |
13081 |
478.65 |
| Jul 13 2018 |
17655 |
478.65 |
| Jul 06 2018 |
13034 |
478.65 |
| Jul 06 2018 |
17414 |
478.65 |
| Jun 29 2018 |
13048 |
478.65 |
| Jun 29 2018 |
17434 |
478.65 |
| Jun 22 2018 |
13334 |
478.65 |
| Jun 22 2018 |
17737 |
478.65 |
| Jun 15 2018 |
13283 |
478.65 |
| Jun 15 2018 |
17779 |
478.65 |
| Jun 08 2018 |
13424 |
478.65 |
| Jun 08 2018 |
17961 |
478.65 |
| Jun 01 2018 |
12938 |
472.19 |
| Jun 01 2018 |
17496 |
472.19 |
| Jul 21 2017 |
10536 |
609.43 |
| Jul 14 2017 |
10599 |
609.43 |
| Jul 07 2017 |
10660 |
609.43 |
| Jun 30 2017 |
10619 |
609.43 |
| Jun 23 2017 |
10750 |
609.43 |
| Jun 16 2017 |
10657 |
609.43 |
| Jun 09 2017 |
10638 |
609.43 |
| Jun 02 2017 |
10641 |
609.43 |
| May 26 2017 |
10542 |
609.43 |
| May 19 2017 |
10941 |
609.43 |
| May 12 2017 |
11088 |
609.43 |
| May 05 2017 |
11299 |
609.43 |
| Apr 28 2017 |
11315 |
609.43 |
| Apr 21 2017 |
11477 |
609.43 |
| Apr 14 2017 |
11709 |
609.43 |
| Apr 07 2017 |
11793 |
609.43 |
| Mar 31 2017 |
12273 |
609.43 |
| Mar 24 2017 |
11931 |
609.43 |
| Mar 17 2017 |
12120 |
609.43 |
| Mar 10 2017 |
11922 |
609.43 |
| Mar 03 2017 |
12044 |
609.43 |
| Feb 24 2017 |
12195 |
609.43 |
| Feb 17 2017 |
12057 |
609.43 |
| Feb 10 2017 |
12270 |
609.43 |
| Feb 03 2017 |
12228 |
609.43 |
| Jan 27 2017 |
12207 |
609.43 |
| Jan 20 2017 |
12237 |
609.43 |
| Jan 13 2017 |
12237 |
609.43 |
| Jan 06 2017 |
12237 |
609.43 |
| Dec 30 2016 |
12237 |
609.43 |
| Dec 23 2016 |
12237 |
609.43 |
| Dec 16 2016 |
12237 |
609.43 |
| Dec 09 2016 |
12242 |
609.43 |
| Dec 02 2016 |
12242 |
609.43 |
| Nov 25 2016 |
12231 |
609.43 |
| Nov 18 2016 |
12231 |
609.43 |
| Nov 11 2016 |
12231 |
609.43 |
| Nov 04 2016 |
12231 |
609.43 |
| Oct 28 2016 |
12224 |
609.43 |
| Oct 21 2016 |
12224 |
609.43 |
| Oct 14 2016 |
12231 |
609.43 |
| Oct 07 2016 |
12229 |
609.43 |
| Sep 30 2016 |
12281 |
609.43 |
| Sep 23 2016 |
12244 |
609.43 |
| Sep 16 2016 |
12236 |
609.43 |
| Sep 09 2016 |
12384 |
609.43 |
| Sep 02 2016 |
12582 |
609.43 |
| Aug 26 2016 |
12184 |
609.43 |
| Aug 19 2016 |
12409 |
609.43 |
| Aug 12 2016 |
12772 |
609.43 |
| Aug 12 2016 |
35142 |
609.43 |
| Aug 05 2016 |
12884 |
609.43 |
| Aug 05 2016 |
35299 |
609.43 |
| Jul 29 2016 |
13023 |
609.43 |
| Jul 29 2016 |
35583 |
609.43 |
| May 11 2012 |
14514 |
664.94 |
| May 11 2012 |
30819 |
664.94 |
| May 04 2012 |
13947 |
664.94 |
| May 04 2012 |
30044 |
664.94 |
| Apr 27 2012 |
13390 |
664.94 |
| Apr 27 2012 |
28904 |
664.94 |
| Apr 13 2012 |
11595 |
664.94 |
| Apr 13 2012 |
26242 |
664.94 |
| Apr 06 2012 |
10726 |
664.94 |
| Apr 06 2012 |
25540 |
664.94 |
| Mar 27 2012 |
10252 |
664.94 |
| Mar 27 2012 |
25011 |
664.94 |
| Sep 23 2011 |
14087 |
664.94 |
| Sep 23 2011 |
21749 |
664.94 |
| Sep 16 2011 |
13989 |
664.94 |
| Sep 16 2011 |
21669 |
664.94 |
| Sep 10 2011 |
13714 |
664.94 |
| Sep 10 2011 |
21208 |
664.94 |
| Sep 02 2011 |
13640 |
664.94 |
| Sep 02 2011 |
21060 |
664.94 |
| Aug 26 2011 |
13620 |
664.94 |
| Aug 26 2011 |
21012 |
664.94 |
| Aug 19 2011 |
13110 |
664.94 |
| Aug 19 2011 |
19880 |
664.94 |
| Aug 12 2011 |
12790 |
664.94 |
| Aug 12 2011 |
19650 |
664.94 |
| Aug 05 2011 |
12563 |
664.94 |
| Aug 05 2011 |
19468 |
664.94 |
| Jul 29 2011 |
12436 |
664.94 |
| Jul 29 2011 |
19269 |
664.94 |
| Jul 22 2011 |
11624 |
664.94 |
| Jul 22 2011 |
18439 |
664.94 |
