| Aug 27 2014 |
1737 |
279.17 |
| Aug 27 2014 |
3230 |
279.17 |
| Aug 20 2014 |
1749 |
279.17 |
| Aug 20 2014 |
3251 |
279.17 |
| Aug 13 2014 |
1756 |
279.17 |
| Aug 13 2014 |
3282 |
279.17 |
| Aug 06 2014 |
4211 |
349.83 |
| Aug 06 2014 |
4198 |
319.07 |
| Aug 06 2014 |
2210 |
290.2 |
| Aug 06 2014 |
5721 |
311.49 |
| Jul 30 2014 |
2220 |
290.2 |
| Jul 30 2014 |
8481 |
374.36 |
| Jul 30 2014 |
4274 |
349.83 |
| Jul 30 2014 |
5784 |
311.49 |
| Jul 23 2014 |
8423 |
374.36 |
| Jul 23 2014 |
4196 |
349.83 |
| Jul 23 2014 |
2245 |
290.2 |
| Jul 23 2014 |
5762 |
311.49 |
| Jul 16 2014 |
8411 |
374.36 |
| Jul 16 2014 |
4284 |
349.83 |
| Jul 16 2014 |
2260 |
290.2 |
| Jul 16 2014 |
5725 |
311.49 |
| Jul 09 2014 |
4160 |
349.83 |
| Jul 09 2014 |
5866 |
343.44 |
| Jul 09 2014 |
2266 |
290.2 |
| Jul 09 2014 |
4599 |
297.84 |
| Jul 02 2014 |
5921 |
343.44 |
| Jul 02 2014 |
4300 |
349.83 |
| Jul 02 2014 |
2305 |
290.2 |
| Jul 02 2014 |
4692 |
297.84 |
| Jun 25 2014 |
4153 |
349.83 |
| Jun 25 2014 |
5999 |
343.44 |
| Jun 25 2014 |
2355 |
290.2 |
| Jun 25 2014 |
4639 |
297.84 |
| Jun 18 2014 |
4138 |
349.83 |
| Jun 18 2014 |
6076 |
343.44 |
| Jun 18 2014 |
2378 |
290.2 |
| Jun 18 2014 |
4675 |
297.84 |
| Jun 11 2014 |
2397 |
290.2 |
| Jun 11 2014 |
4323 |
349.83 |
| Jun 11 2014 |
5775 |
338.72 |
| Jun 11 2014 |
4720 |
297.84 |
| Jun 04 2014 |
4348 |
349.83 |
| Jun 04 2014 |
5565 |
333.77 |
| Jun 04 2014 |
2422 |
290.2 |
| Jun 04 2014 |
4727 |
296.83 |
| May 28 2014 |
5602 |
333.77 |
| May 28 2014 |
4377 |
349.83 |
| May 28 2014 |
2460 |
290.2 |
| May 28 2014 |
4774 |
296.83 |
| May 21 2014 |
2477 |
290.2 |
| May 21 2014 |
3862 |
306.26 |
| May 21 2014 |
4370 |
349.83 |
| May 21 2014 |
4809 |
296.83 |
| May 14 2014 |
2509 |
290.2 |
| May 14 2014 |
3920 |
306.26 |
| May 14 2014 |
4426 |
349.83 |
| May 14 2014 |
4845 |
296.83 |
| May 07 2014 |
3624 |
301.29 |
| May 07 2014 |
4215 |
349.83 |
| May 07 2014 |
2474 |
290.2 |
| May 07 2014 |
4857 |
296.83 |
| Apr 30 2014 |
2627 |
290.2 |
| Apr 30 2014 |
3801 |
301.29 |
| Apr 30 2014 |
4430 |
349.83 |
| Apr 30 2014 |
5035 |
296.83 |
| Apr 23 2014 |
2714 |
290.2 |
| Apr 23 2014 |
3846 |
301.29 |
| Apr 23 2014 |
4570 |
349.83 |
| Apr 23 2014 |
5087 |
296.83 |
| Apr 16 2014 |
4527 |
349.83 |
| Apr 16 2014 |
3517 |
295.99 |
| Apr 16 2014 |
2706 |
290.2 |
| Apr 16 2014 |
5090 |
296.83 |
| Apr 09 2014 |
3579 |
295.99 |
| Apr 09 2014 |
4534 |
349.83 |
| Apr 09 2014 |
2846 |
290.2 |
| Apr 09 2014 |
5207 |
296.83 |
| Apr 02 2014 |
2864 |
290.2 |
| Apr 02 2014 |
3631 |
295.99 |
| Apr 02 2014 |
4430 |
349.83 |
| Apr 02 2014 |
5091 |
296.83 |
| Mar 26 2014 |
4426 |
349.83 |
| Mar 26 2014 |
3708 |
295.99 |
| Mar 26 2014 |
2845 |
290.2 |
| Mar 26 2014 |
5132 |
296.83 |
| Mar 19 2014 |
4512 |
349.83 |
| Mar 19 2014 |
3744 |
295.99 |
| Mar 19 2014 |
2849 |
290.2 |
| Mar 19 2014 |
5171 |
296.83 |
| Mar 12 2014 |
3771 |
295.99 |
| Mar 12 2014 |
4543 |
349.83 |
| Mar 12 2014 |
2879 |
290.2 |
| Mar 12 2014 |
5198 |
296.83 |
| Mar 05 2014 |
2867 |
290.2 |
| Mar 05 2014 |
3800 |
295.99 |
| Mar 05 2014 |
4508 |
349.83 |
| Mar 05 2014 |
5227 |
296.83 |
| Feb 26 2014 |
3829 |
295.99 |
| Feb 26 2014 |
4539 |
349.83 |
| Feb 26 2014 |
2901 |
290.2 |
| Feb 26 2014 |
5255 |
296.83 |
| Feb 19 2014 |
4557 |
349.83 |
| Feb 19 2014 |
3853 |
295.99 |
| Feb 19 2014 |
2967 |
290.2 |
| Feb 19 2014 |
5293 |
296.83 |
| Feb 12 2014 |
2969 |
290.2 |
| Feb 12 2014 |
3846 |
295.99 |
| Feb 12 2014 |
4585 |
349.83 |
| Feb 12 2014 |
5290 |
296.83 |
| Feb 05 2014 |
4581 |
349.83 |
| Feb 05 2014 |
3902 |
295.99 |
| Feb 05 2014 |
2999 |
290.2 |
| Feb 05 2014 |
5325 |
296.83 |
| Jan 29 2014 |
3937 |
295.99 |
| Jan 29 2014 |
4581 |
349.83 |
| Jan 29 2014 |
2998 |
290.2 |
| Jan 29 2014 |
5352 |
296.83 |
| Jan 22 2014 |
4582 |
349.83 |
| Jan 22 2014 |
3953 |
295.99 |
| Jan 22 2014 |
2990 |
290.2 |
| Jan 22 2014 |
5347 |
296.83 |
| Jan 15 2014 |
4582 |
349.83 |
| Jan 15 2014 |
3968 |
295.99 |
| Jan 15 2014 |
2990 |
290.2 |
| Jan 15 2014 |
5359 |
296.83 |
| Jan 08 2014 |
3971 |
295.99 |
| Jan 08 2014 |
4582 |
349.83 |
| Jan 08 2014 |
2990 |
290.2 |
| Jan 08 2014 |
5362 |
296.83 |
| Jan 01 2014 |
3971 |
295.99 |
| Jan 01 2014 |
4582 |
349.83 |
| Jan 01 2014 |
2990 |
290.2 |
| Jan 01 2014 |
5362 |
296.83 |
| Dec 25 2013 |
2990 |
290.2 |
| Dec 25 2013 |
4588 |
349.83 |
| Dec 25 2013 |
3971 |
295.99 |
| Dec 25 2013 |
5361 |
296.83 |
| Dec 18 2013 |
4588 |
349.83 |
| Dec 18 2013 |
3971 |
295.99 |
| Dec 18 2013 |
2990 |
290.2 |
| Dec 18 2013 |
5361 |
296.83 |
| Dec 11 2013 |
4589 |
349.83 |
| Dec 11 2013 |
3971 |
295.99 |
| Dec 11 2013 |
2990 |
290.2 |
| Dec 11 2013 |
5361 |
296.83 |
| Dec 04 2013 |
2991 |
290.2 |
| Dec 04 2013 |
3971 |
295.99 |
| Dec 04 2013 |
4589 |
349.83 |
| Dec 04 2013 |
5363 |
296.83 |
| Nov 27 2013 |
2991 |
290.2 |
| Nov 27 2013 |
3971 |
295.99 |
| Nov 27 2013 |
4589 |
349.83 |
| Nov 27 2013 |
5363 |
296.83 |
| Nov 20 2013 |
3971 |
295.99 |
| Nov 20 2013 |
4590 |
349.83 |
| Nov 20 2013 |
2991 |
290.2 |
| Nov 20 2013 |
5364 |
296.83 |
| Nov 13 2013 |
2991 |
290.2 |
| Nov 13 2013 |
3971 |
295.99 |
| Nov 13 2013 |
4590 |
349.83 |
| Nov 13 2013 |
5363 |
296.83 |
| Nov 06 2013 |
2991 |
290.2 |
| Nov 06 2013 |
4590 |
349.83 |
| Nov 06 2013 |
3971 |
295.99 |
| Nov 06 2013 |
5363 |
296.83 |
| Oct 30 2013 |
4590 |
349.83 |
| Oct 30 2013 |
3971 |
295.99 |
| Oct 30 2013 |
2991 |
290.2 |
| Oct 30 2013 |
5362 |
296.83 |
| Oct 23 2013 |
3971 |
295.99 |
| Oct 23 2013 |
4590 |
349.83 |
| Oct 23 2013 |
2992 |
290.2 |
| Oct 23 2013 |
5362 |
296.83 |
| Oct 16 2013 |
3006 |
290.2 |
| Oct 16 2013 |
3963 |
295.99 |
| Oct 16 2013 |
4584 |
349.83 |
| Oct 16 2013 |
5363 |
296.83 |
| Oct 09 2013 |
4571 |
349.83 |
| Oct 09 2013 |
3973 |
295.99 |
| Oct 09 2013 |
3005 |
290.2 |
| Oct 09 2013 |
5375 |
296.83 |
| Oct 02 2013 |
3973 |
295.99 |
| Oct 02 2013 |
4593 |
349.83 |
| Oct 02 2013 |
3006 |
290.2 |
| Oct 02 2013 |
5379 |
296.83 |
| Sep 25 2013 |
3950 |
295.99 |
| Sep 25 2013 |
4579 |
349.83 |
| Sep 25 2013 |
2997 |
290.2 |
| Sep 25 2013 |
5380 |
296.83 |
| Sep 18 2013 |
2982 |
290.2 |
| Sep 18 2013 |
3932 |
295.99 |
| Sep 18 2013 |
4562 |
349.83 |
| Sep 18 2013 |
5351 |
296.83 |
| Sep 11 2013 |
4479 |
349.83 |
| Sep 11 2013 |
3916 |
295.99 |
| Sep 11 2013 |
3000 |
290.2 |
| Sep 11 2013 |
5350 |
296.83 |
| Sep 04 2013 |
3948 |
295.99 |
| Sep 04 2013 |
4507 |
349.83 |
| Sep 04 2013 |
3575 |
301.23 |
| Sep 04 2013 |
5625 |
300.06 |
| Aug 28 2013 |
3575 |
301.23 |
| Aug 28 2013 |
4661 |
349.83 |
| Aug 28 2013 |
3982 |
295.99 |
| Aug 28 2013 |
5659 |
300.06 |
| Aug 21 2013 |
4644 |
349.83 |
| Aug 21 2013 |
4033 |
295.99 |
| Aug 21 2013 |
3590 |
301.23 |
| Aug 21 2013 |
5705 |
300.06 |
| Aug 14 2013 |
4066 |
295.99 |
| Aug 14 2013 |
4266 |
349.83 |
| Aug 14 2013 |
3588 |
301.23 |
| Aug 14 2013 |
5450 |
300.06 |
| Aug 07 2013 |
5287 |
371.58 |
| Aug 07 2013 |
3878 |
291.73 |
| Aug 07 2013 |
4550 |
318.43 |
| Aug 07 2013 |
4902 |
291.73 |
| Jul 31 2013 |
5286 |
371.58 |
| Jul 31 2013 |
3931 |
291.73 |
| Jul 31 2013 |
4641 |
318.43 |
| Jul 31 2013 |
4942 |
291.73 |
| Jul 24 2013 |
4227 |
296.11 |
| Jul 24 2013 |
5310 |
371.58 |
| Jul 24 2013 |
4615 |
318.43 |
| Jul 24 2013 |
5443 |
298.21 |
| Jul 17 2013 |
4249 |
296.11 |
| Jul 17 2013 |
5215 |
371.58 |
| Jul 17 2013 |
4639 |
318.43 |
| Jul 17 2013 |
5446 |
298.21 |
| Jul 10 2013 |
4662 |
318.43 |
| Jul 10 2013 |
4309 |
296.11 |
| Jul 10 2013 |
5325 |
371.58 |
| Jul 10 2013 |
5505 |
298.21 |
| Jul 03 2013 |
4378 |
296.11 |
| Jul 03 2013 |
5233 |
371.58 |
| Jul 03 2013 |
5779 |
335.91 |
| Jul 03 2013 |
5478 |
298.21 |
| Jun 26 2013 |
5143 |
371.58 |
| Jun 26 2013 |
4519 |
296.11 |
| Jun 26 2013 |
5779 |
335.91 |
| Jun 26 2013 |
5602 |
298.21 |
| Jun 19 2013 |
5850 |
335.91 |
| Jun 19 2013 |
5008 |
371.58 |
| Jun 19 2013 |
4597 |
296.11 |
| Jun 19 2013 |
5684 |
298.21 |
| Jun 12 2013 |
5940 |
335.91 |
| Jun 12 2013 |
4628 |
296.11 |
| Jun 12 2013 |
5193 |
371.58 |
| Jun 12 2013 |
5616 |
296.11 |
| Jun 05 2013 |
6305 |
399.88 |
| Jun 05 2013 |
4576 |
296.11 |
| Jun 05 2013 |
5911 |
335.91 |
| Jun 05 2013 |
5602 |
296.11 |
| May 29 2013 |
5838 |
335.91 |
| May 29 2013 |
4816 |
299.03 |
| May 29 2013 |
6263 |
399.88 |
| May 29 2013 |
5911 |
299.79 |
| May 22 2013 |
6013 |
335.91 |
| May 22 2013 |
6290 |
399.88 |
| May 22 2013 |
4918 |
299.03 |
| May 22 2013 |
6075 |
299.79 |
| May 15 2013 |
4970 |
299.03 |
| May 15 2013 |
6195 |
399.88 |
| May 15 2013 |
6068 |
335.91 |
| May 15 2013 |
6120 |
299.79 |
| May 08 2013 |
5161 |
301.92 |
| May 08 2013 |
5968 |
399.88 |
| May 08 2013 |
6074 |
335.91 |
| May 08 2013 |
6249 |
301.92 |
| May 01 2013 |
6260 |
335.91 |
| May 01 2013 |
5246 |
301.92 |
| May 01 2013 |
6079 |
399.88 |
| May 01 2013 |
6351 |
301.92 |
| Apr 24 2013 |
5241 |
301.92 |
| Apr 24 2013 |
5701 |
393.18 |
| Apr 24 2013 |
7317 |
352.21 |
| Apr 24 2013 |
6365 |
301.92 |
| Apr 17 2013 |
5833 |
393.18 |
| Apr 17 2013 |
5598 |
306.16 |
| Apr 17 2013 |
7422 |
352.21 |
| Apr 17 2013 |
6797 |
306.16 |
| Apr 10 2013 |
5699 |
308.37 |
| Apr 10 2013 |
5810 |
393.18 |
| Apr 10 2013 |
8091 |
359.27 |
| Apr 10 2013 |
7210 |
310.47 |
| Apr 03 2013 |
8085 |
359.27 |
| Apr 03 2013 |
5766 |
393.18 |
| Apr 03 2013 |
5577 |
306.77 |
| Apr 03 2013 |
7227 |
310.47 |
| Mar 27 2013 |
5870 |
393.18 |
| Mar 27 2013 |
5643 |
306.77 |
| Mar 27 2013 |
8256 |
359.27 |
| Mar 27 2013 |
7293 |
310.47 |
| Mar 20 2013 |
5500 |
393.18 |
| Mar 20 2013 |
5568 |
306.77 |
| Mar 20 2013 |
8207 |
359.27 |
| Mar 20 2013 |
7306 |
310.47 |
| Mar 13 2013 |
4765 |
335.91 |
| Mar 13 2013 |
4447 |
399.88 |
| Mar 13 2013 |
7320 |
310.47 |
| Oct 19 2012 |
5156 |
314.29 |
| Oct 19 2012 |
5225 |
393.18 |
| Oct 19 2012 |
7686 |
359.27 |
| Oct 19 2012 |
7274 |
322.04 |
| Sep 23 2012 |
7645 |
359.27 |
| Sep 23 2012 |
5161 |
393.18 |
| Sep 23 2012 |
5136 |
314.29 |
| Sep 23 2012 |
7247 |
322.04 |
| Aug 31 2012 |
4857 |
393.18 |
| Aug 31 2012 |
4997 |
314.29 |
| Aug 31 2012 |
7399 |
359.27 |
| Aug 31 2012 |
7140 |
322.04 |
| Aug 24 2012 |
7344 |
359.27 |
| Aug 24 2012 |
4802 |
393.18 |
| Aug 24 2012 |
4951 |
314.29 |
| Aug 24 2012 |
7104 |
322.04 |
| Aug 10 2012 |
5010 |
403.97 |
| Aug 10 2012 |
5053 |
317.86 |
| Aug 10 2012 |
8198 |
372.89 |
| Aug 10 2012 |
6759 |
319.2 |
| Aug 03 2012 |
8055 |
372.89 |
| Aug 03 2012 |
4832 |
403.97 |
| Aug 03 2012 |
5080 |
319.42 |
| Aug 03 2012 |
6983 |
322.71 |
| Jul 27 2012 |
7986 |
372.89 |
| Jul 27 2012 |
4558 |
403.97 |
| Jul 27 2012 |
5844 |
333.42 |
| Jul 27 2012 |
7539 |
330.12 |
| Jul 06 2012 |
6681 |
348.63 |
| Jul 06 2012 |
4294 |
403.97 |
| Jul 06 2012 |
7747 |
372.89 |
| Jul 06 2012 |
10037 |
357.28 |
| Jun 22 2012 |
6698 |
357.2 |
| Jun 22 2012 |
4419 |
403.97 |
| Jun 22 2012 |
8334 |
382.64 |
| Jun 22 2012 |
10922 |
370.55 |
| Jun 15 2012 |
7885 |
375.98 |
| Jun 15 2012 |
4504 |
403.97 |
| Jun 15 2012 |
8229 |
382.64 |
| Jun 15 2012 |
13141 |
387.54 |
| Jun 08 2012 |
3887 |
379.77 |
| Jun 08 2012 |
7885 |
375.98 |
| Jun 08 2012 |
8071 |
382.64 |
| Jun 08 2012 |
12483 |
382.55 |
| Jun 01 2012 |
7549 |
375.98 |
| Jun 01 2012 |
4109 |
379.77 |
| Jun 01 2012 |
8083 |
382.64 |
| Jun 01 2012 |
12330 |
382.55 |
| May 25 2012 |
6314 |
375.98 |
| May 25 2012 |
4030 |
379.77 |
| May 25 2012 |
7561 |
382.64 |
| May 25 2012 |
11508 |
382.55 |
| May 18 2012 |
4206 |
379.77 |
| May 18 2012 |
6677 |
380.71 |
| May 18 2012 |
7662 |
382.64 |
| May 18 2012 |
11923 |
384.99 |
| May 11 2012 |
4195 |
379.77 |
| May 11 2012 |
6807 |
385.59 |
| May 11 2012 |
7523 |
382.64 |
| May 11 2012 |
12280 |
388.47 |
| May 04 2012 |
6967 |
382.64 |
| May 04 2012 |
6530 |
385.59 |
| May 04 2012 |
3958 |
379.77 |
| May 04 2012 |
11997 |
388.47 |
| Apr 27 2012 |
6364 |
385.23 |
| Apr 27 2012 |
6125 |
380.46 |
| Apr 27 2012 |
12055 |
391.93 |
| Apr 13 2012 |
5616 |
385.23 |
| Apr 13 2012 |
11245 |
391.68 |
| Apr 06 2012 |
5684 |
395.75 |
| Apr 06 2012 |
11806 |
401.18 |
| Mar 27 2012 |
5525 |
395.75 |
| Mar 27 2012 |
11602 |
401.18 |
| Sep 23 2011 |
6644 |
391.6 |
| Sep 23 2011 |
9209 |
391.6 |
| Sep 16 2011 |
6595 |
391.6 |
| Sep 16 2011 |
9188 |
391.6 |
| Sep 10 2011 |
6452 |
391.6 |
| Sep 10 2011 |
9002 |
391.6 |
| Sep 02 2011 |
6428 |
391.6 |
| Sep 02 2011 |
8915 |
391.6 |
| Aug 26 2011 |
6426 |
391.6 |
| Aug 26 2011 |
8913 |
391.6 |
| Aug 19 2011 |
6168 |
391.6 |
| Aug 19 2011 |
8220 |
391.6 |
| Aug 12 2011 |
6005 |
391.6 |
| Aug 12 2011 |
8119 |
391.6 |
| Aug 05 2011 |
5945 |
391.6 |
| Aug 05 2011 |
8019 |
391.6 |
| Jul 29 2011 |
5900 |
391.6 |
| Jul 29 2011 |
7961 |
391.6 |
| Jul 22 2011 |
5980 |
404.14 |
| Jul 22 2011 |
8304 |
404.14 |
