| Jun 23 2017 |
10428 |
428.53 |
| Jun 23 2017 |
8022 |
400.37 |
| Jun 23 2017 |
12320 |
414.45 |
| Jun 16 2017 |
8114 |
400.37 |
| Jun 16 2017 |
10442 |
428.53 |
| Jun 16 2017 |
12297 |
414.45 |
| Jun 09 2017 |
10340 |
428.53 |
| Jun 09 2017 |
8167 |
400.37 |
| Jun 09 2017 |
12185 |
414.45 |
| Jun 02 2017 |
10636 |
428.53 |
| Jun 02 2017 |
8209 |
400.37 |
| Jun 02 2017 |
12393 |
414.45 |
| May 26 2017 |
8305 |
400.37 |
| May 26 2017 |
10709 |
428.53 |
| May 26 2017 |
12460 |
414.45 |
| May 19 2017 |
8346 |
400.37 |
| May 19 2017 |
10962 |
428.53 |
| May 19 2017 |
12598 |
414.45 |
| May 12 2017 |
11012 |
428.53 |
| May 12 2017 |
8494 |
400.37 |
| May 12 2017 |
12686 |
414.45 |
| May 05 2017 |
8522 |
400.37 |
| May 05 2017 |
11031 |
428.53 |
| May 05 2017 |
12684 |
414.45 |
| Apr 28 2017 |
8390 |
400.37 |
| Apr 28 2017 |
10977 |
428.53 |
| Apr 28 2017 |
12540 |
414.45 |
| Apr 21 2017 |
8537 |
400.37 |
| Apr 21 2017 |
11161 |
428.53 |
| Apr 21 2017 |
12676 |
414.45 |
| Apr 14 2017 |
11241 |
428.53 |
| Apr 14 2017 |
9147 |
406.02 |
| Apr 14 2017 |
12597 |
413.52 |
| Apr 07 2017 |
9222 |
406.02 |
| Apr 07 2017 |
11114 |
428.53 |
| Apr 07 2017 |
12403 |
413.52 |
| Mar 31 2017 |
9467 |
406.02 |
| Mar 31 2017 |
11158 |
428.53 |
| Mar 31 2017 |
12629 |
413.52 |
| Mar 24 2017 |
10963 |
428.53 |
| Mar 24 2017 |
9383 |
406.02 |
| Mar 24 2017 |
12468 |
413.52 |
| Mar 17 2017 |
9465 |
406.02 |
| Mar 17 2017 |
11111 |
428.53 |
| Mar 17 2017 |
12557 |
413.52 |
| Mar 10 2017 |
9592 |
406.02 |
| Mar 10 2017 |
11151 |
428.53 |
| Mar 10 2017 |
12657 |
413.52 |
| Mar 03 2017 |
9550 |
406.02 |
| Mar 03 2017 |
11079 |
428.53 |
| Mar 03 2017 |
12616 |
413.52 |
| Feb 24 2017 |
9511 |
406.02 |
| Feb 24 2017 |
11170 |
428.53 |
| Feb 24 2017 |
12650 |
413.52 |
| Feb 17 2017 |
9346 |
406.02 |
| Feb 17 2017 |
11192 |
428.53 |
| Feb 17 2017 |
12697 |
413.52 |
| Feb 10 2017 |
9371 |
406.02 |
| Feb 10 2017 |
11315 |
428.53 |
| Feb 10 2017 |
12775 |
413.52 |
| Feb 03 2017 |
11291 |
428.53 |
| Feb 03 2017 |
9384 |
406.02 |
| Feb 03 2017 |
12765 |
413.52 |
| Jan 27 2017 |
9403 |
406.02 |
| Jan 27 2017 |
11259 |
428.53 |
| Jan 27 2017 |
12772 |
413.52 |
| Jan 20 2017 |
9407 |
406.02 |
| Jan 20 2017 |
11227 |
428.53 |
| Jan 20 2017 |
12743 |
413.52 |
| Jan 13 2017 |
11205 |
428.53 |
| Jan 13 2017 |
9410 |
406.02 |
| Jan 13 2017 |
12732 |
413.52 |
| Jan 06 2017 |
11205 |
428.53 |
| Jan 06 2017 |
9387 |
406.02 |
| Jan 06 2017 |
12705 |
413.52 |
| Dec 30 2016 |
9389 |
406.02 |
| Dec 30 2016 |
11205 |
428.53 |
| Dec 30 2016 |
12708 |
413.52 |
| Dec 23 2016 |
11205 |
428.53 |
| Dec 23 2016 |
9389 |
406.02 |
| Dec 23 2016 |
12708 |
413.52 |
| Dec 16 2016 |
11205 |
428.53 |
| Dec 16 2016 |
9386 |
406.02 |
| Dec 16 2016 |
12706 |
413.52 |
| Dec 09 2016 |
9386 |
406.02 |
| Dec 09 2016 |
11203 |
428.53 |
| Dec 09 2016 |
12707 |
413.52 |
| Dec 02 2016 |
9386 |
406.02 |
| Dec 02 2016 |
11203 |
428.53 |
| Dec 02 2016 |
12708 |
413.52 |
| Nov 25 2016 |
11203 |
428.53 |
| Nov 25 2016 |
9384 |
406.02 |
| Nov 25 2016 |
12707 |
413.52 |
| Nov 18 2016 |
9384 |
406.02 |
| Nov 18 2016 |
11203 |
428.53 |
| Nov 18 2016 |
12707 |
413.52 |
| Nov 11 2016 |
9384 |
406.02 |
| Nov 11 2016 |
11194 |
428.53 |
| Nov 11 2016 |
12702 |
413.52 |
| Nov 04 2016 |
9384 |
406.02 |
| Nov 04 2016 |
11194 |
428.53 |
| Nov 04 2016 |
12702 |
413.52 |
| Oct 28 2016 |
11211 |
428.53 |
| Oct 28 2016 |
9384 |
406.02 |
| Oct 28 2016 |
12720 |
413.52 |
| Oct 21 2016 |
9380 |
406.02 |
| Oct 21 2016 |
11222 |
428.53 |
| Oct 21 2016 |
12726 |
413.52 |
| Oct 14 2016 |
9398 |
406.02 |
| Oct 14 2016 |
11223 |
428.53 |
| Oct 14 2016 |
12750 |
413.52 |
| Oct 07 2016 |
11228 |
428.53 |
| Oct 07 2016 |
9406 |
406.02 |
| Oct 07 2016 |
12769 |
413.52 |
| Sep 30 2016 |
9419 |
406.02 |
| Sep 30 2016 |
11235 |
428.53 |
| Sep 30 2016 |
12781 |
413.52 |
| Sep 23 2016 |
9415 |
406.02 |
| Sep 23 2016 |
11119 |
428.53 |
| Sep 23 2016 |
12688 |
413.52 |
| Sep 16 2016 |
9464 |
406.02 |
| Sep 16 2016 |
11081 |
428.53 |
| Sep 16 2016 |
12705 |
413.52 |
| Sep 09 2016 |
9520 |
406.02 |
| Sep 09 2016 |
11202 |
428.53 |
| Sep 09 2016 |
12764 |
413.52 |
| Sep 02 2016 |
9653 |
406.02 |
| Sep 02 2016 |
11249 |
428.53 |
| Sep 02 2016 |
12908 |
413.52 |
| Aug 26 2016 |
9704 |
406.02 |
| Aug 26 2016 |
10980 |
428.53 |
| Aug 26 2016 |
12666 |
413.52 |
| Aug 19 2016 |
11023 |
428.53 |
| Aug 19 2016 |
9727 |
406.02 |
| Aug 19 2016 |
12676 |
413.52 |
| Aug 12 2016 |
9851 |
406.02 |
| Aug 12 2016 |
11027 |
428.53 |
| Aug 12 2016 |
13919 |
413.52 |
| Aug 05 2016 |
9877 |
406.02 |
| Aug 05 2016 |
11068 |
428.53 |
| Aug 05 2016 |
14057 |
413.52 |
| Jul 29 2016 |
10927 |
428.53 |
| Jul 29 2016 |
9922 |
406.02 |
| Jul 29 2016 |
14180 |
413.52 |
| Jul 22 2016 |
11066 |
428.53 |
| Jul 22 2016 |
10114 |
406.02 |
| Jul 22 2016 |
14348 |
413.52 |
| Jun 22 2016 |
10996 |
411.68 |
| Jun 22 2016 |
15057 |
411.68 |
| Jun 15 2016 |
11079 |
411.68 |
| Jun 15 2016 |
15220 |
411.68 |
| Jun 08 2016 |
11150 |
411.68 |
| Jun 08 2016 |
15271 |
411.68 |
| Jun 01 2016 |
11206 |
411.68 |
| Jun 01 2016 |
15508 |
411.68 |
| May 25 2016 |
11187 |
411.68 |
| May 25 2016 |
15467 |
411.68 |
| May 18 2016 |
11287 |
411.68 |
| May 18 2016 |
15582 |
411.68 |
| May 11 2016 |
11217 |
411.68 |
| May 11 2016 |
15535 |
411.68 |
| May 04 2016 |
11144 |
411.68 |
| May 04 2016 |
15496 |
411.68 |
| Apr 27 2016 |
11391 |
411.68 |
| Apr 27 2016 |
15758 |
411.68 |
| Mar 30 2016 |
12037 |
418.98 |
| Mar 30 2016 |
16877 |
418.98 |
| Mar 23 2016 |
12044 |
418.98 |
| Mar 23 2016 |
17023 |
418.98 |
| Mar 16 2016 |
11942 |
418.98 |
| Mar 16 2016 |
14400 |
444.93 |
| Mar 16 2016 |
18991 |
431.96 |
| Mar 09 2016 |
11929 |
418.98 |
| Mar 09 2016 |
14488 |
444.93 |
| Mar 09 2016 |
19043 |
431.96 |
| Mar 02 2016 |
14305 |
444.93 |
| Mar 02 2016 |
11904 |
418.98 |
| Mar 02 2016 |
18933 |
431.96 |
| Feb 24 2016 |
11850 |
418.98 |
| Feb 24 2016 |
14308 |
444.93 |
| Feb 24 2016 |
18867 |
431.96 |
| Feb 17 2016 |
11906 |
418.98 |
| Feb 17 2016 |
14476 |
444.93 |
| Feb 17 2016 |
19043 |
431.96 |
| Feb 10 2016 |
14413 |
444.93 |
| Feb 10 2016 |
11926 |
418.98 |
| Feb 10 2016 |
19011 |
431.96 |
| Feb 03 2016 |
11914 |
418.98 |
| Feb 03 2016 |
14402 |
444.93 |
| Feb 03 2016 |
19009 |
431.96 |
| Jan 27 2016 |
11912 |
418.98 |
| Jan 27 2016 |
11240 |
417.34 |
| Jan 27 2016 |
16882 |
417.89 |
| Jan 20 2016 |
6660 |
366.21 |
| Jan 20 2016 |
7998 |
386.58 |
| Jan 20 2016 |
11218 |
378.43 |
| Jan 13 2016 |
8002 |
386.58 |
| Jan 13 2016 |
6668 |
366.21 |
| Jan 13 2016 |
11231 |
378.43 |
| Jan 06 2016 |
6671 |
366.21 |
| Jan 06 2016 |
8002 |
386.58 |
| Jan 06 2016 |
11237 |
378.43 |
| Dec 30 2015 |
6672 |
366.21 |
| Dec 30 2015 |
8002 |
386.58 |
| Dec 30 2015 |
11239 |
378.43 |
| Dec 23 2015 |
6672 |
366.21 |
| Dec 23 2015 |
8002 |
386.58 |
| Dec 23 2015 |
11240 |
378.43 |
| Dec 16 2015 |
6672 |
366.21 |
| Dec 16 2015 |
8002 |
386.58 |
| Dec 16 2015 |
11240 |
378.43 |
| Dec 09 2015 |
6679 |
366.21 |
| Dec 09 2015 |
8002 |
386.58 |
| Dec 09 2015 |
11242 |
378.43 |
| Dec 02 2015 |
6680 |
366.21 |
| Dec 02 2015 |
8003 |
386.58 |
| Dec 02 2015 |
11243 |
378.43 |
| Nov 25 2015 |
8003 |
386.58 |
| Nov 25 2015 |
6680 |
366.21 |
| Nov 25 2015 |
11244 |
378.43 |
| Nov 18 2015 |
6680 |
366.21 |
| Nov 18 2015 |
8003 |
386.58 |
| Nov 18 2015 |
11244 |
378.43 |
| Nov 11 2015 |
6680 |
366.21 |
| Nov 11 2015 |
7998 |
386.58 |
| Nov 11 2015 |
11245 |
378.43 |
| Nov 04 2015 |
7998 |
386.58 |
| Nov 04 2015 |
6680 |
366.21 |
| Nov 04 2015 |
11245 |
378.43 |
| Oct 28 2015 |
6670 |
366.21 |
| Oct 28 2015 |
7999 |
386.58 |
| Oct 28 2015 |
11231 |
378.43 |
| Oct 21 2015 |
7976 |
386.58 |
| Oct 21 2015 |
6679 |
366.21 |
| Oct 21 2015 |
11225 |
378.43 |
| Oct 14 2015 |
7863 |
385.29 |
| Oct 14 2015 |
6680 |
366.21 |
| Oct 14 2015 |
9674 |
365.73 |
| Oct 07 2015 |
6673 |
366.21 |
| Oct 07 2015 |
7874 |
385.29 |
| Oct 07 2015 |
9675 |
365.73 |
| Sep 30 2015 |
7911 |
379.42 |
| Sep 30 2015 |
7805 |
384.51 |
| Sep 30 2015 |
8361 |
354.16 |
| Sep 23 2015 |
7914 |
379.42 |
| Sep 23 2015 |
7852 |
384.51 |
| Sep 23 2015 |
8389 |
354.16 |
| Sep 16 2015 |
7784 |
384.51 |
| Sep 16 2015 |
7914 |
379.42 |
| Sep 16 2015 |
8372 |
354.16 |
| Sep 09 2015 |
7936 |
379.42 |
| Sep 09 2015 |
7756 |
384.51 |
| Sep 09 2015 |
8404 |
354.16 |
| Sep 02 2015 |
7872 |
379.42 |
| Sep 02 2015 |
7824 |
384.51 |
| Sep 02 2015 |
8375 |
354.16 |
| Aug 26 2015 |
7937 |
384.51 |
| Aug 26 2015 |
8045 |
379.42 |
| Aug 26 2015 |
8500 |
354.16 |
| Aug 19 2015 |
8048 |
379.42 |
| Aug 19 2015 |
8124 |
384.51 |
| Aug 19 2015 |
8664 |
354.16 |
| Aug 12 2015 |
8104 |
379.42 |
| Aug 12 2015 |
8131 |
384.51 |
| Aug 12 2015 |
8679 |
354.16 |
| Aug 05 2015 |
8090 |
379.42 |
| Aug 05 2015 |
8217 |
384.51 |
| Aug 05 2015 |
8739 |
354.16 |
| Jul 29 2015 |
8237 |
384.51 |
| Jul 29 2015 |
8196 |
379.42 |
| Jul 29 2015 |
8845 |
354.16 |
| Jul 22 2015 |
8166 |
379.42 |
| Jul 22 2015 |
8225 |
384.51 |
| Jul 22 2015 |
8833 |
354.16 |
| Jul 15 2015 |
8295 |
379.42 |
| Jul 15 2015 |
8427 |
384.51 |
| Jul 15 2015 |
8914 |
354.16 |
| Jul 08 2015 |
8347 |
379.42 |
| Jul 08 2015 |
8476 |
384.51 |
| Jul 08 2015 |
9038 |
354.16 |
| Jul 01 2015 |
8418 |
379.42 |
| Jul 01 2015 |
8528 |
384.51 |
| Jul 01 2015 |
9106 |
354.16 |
| Jun 24 2015 |
8475 |
379.42 |
| Jun 24 2015 |
8519 |
384.51 |
| Jun 24 2015 |
9169 |
354.16 |
| Jun 17 2015 |
8522 |
379.42 |
| Jun 17 2015 |
8504 |
384.51 |
| Jun 17 2015 |
9265 |
354.16 |
| Jun 10 2015 |
8540 |
384.51 |
| Jun 10 2015 |
8552 |
379.42 |
| Jun 10 2015 |
9199 |
354.16 |
| Jun 03 2015 |
8629 |
379.42 |
| Jun 03 2015 |
8691 |
384.51 |
| Jun 03 2015 |
9364 |
354.16 |
| May 27 2015 |
8635 |
379.42 |
| May 27 2015 |
8630 |
384.51 |
| May 27 2015 |
9313 |
354.16 |
| May 20 2015 |
8726 |
384.51 |
| May 20 2015 |
8694 |
379.42 |
| May 20 2015 |
9407 |
354.16 |
| May 13 2015 |
8694 |
379.42 |
| May 13 2015 |
8792 |
384.51 |
| May 13 2015 |
9446 |
354.16 |
| May 06 2015 |
8695 |
384.51 |
| May 06 2015 |
8444 |
379.42 |
| May 06 2015 |
9221 |
354.16 |
| Apr 29 2015 |
8523 |
379.42 |
| Apr 29 2015 |
8789 |
384.51 |
| Apr 29 2015 |
9304 |
354.16 |
| Apr 22 2015 |
8856 |
384.51 |
| Apr 22 2015 |
8573 |
379.42 |
| Apr 22 2015 |
9364 |
354.16 |
| Apr 15 2015 |
8559 |
379.42 |
| Apr 15 2015 |
8832 |
384.51 |
| Apr 15 2015 |
9415 |
354.16 |
| Apr 08 2015 |
8816 |
384.51 |
| Apr 08 2015 |
6247 |
351.94 |
| Apr 08 2015 |
7867 |
339.69 |
| Apr 01 2015 |
6349 |
351.94 |
| Apr 01 2015 |
8911 |
384.51 |
| Apr 01 2015 |
7991 |
339.69 |
| Mar 25 2015 |
6261 |
351.94 |
| Mar 25 2015 |
6756 |
365.4 |
| Mar 25 2015 |
7124 |
333.28 |
| Mar 18 2015 |
6178 |
351.94 |
| Mar 18 2015 |
6568 |
365.4 |
| Mar 18 2015 |
7033 |
333.28 |
| Mar 11 2015 |
6714 |
365.4 |
| Mar 11 2015 |
6232 |
351.94 |
| Mar 11 2015 |
7318 |
333.28 |
| Mar 04 2015 |
6357 |
351.94 |
| Mar 04 2015 |
6047 |
356.55 |
| Mar 04 2015 |
6906 |
328.49 |
| Feb 25 2015 |
6071 |
356.55 |
| Feb 25 2015 |
6349 |
351.94 |
| Feb 25 2015 |
6926 |
328.49 |
| Feb 18 2015 |
5638 |
349.79 |
| Feb 18 2015 |
3471 |
329.52 |
| Feb 18 2015 |
6382 |
351.94 |
| Feb 18 2015 |
7006 |
328.49 |
| Feb 11 2015 |
5673 |
349.79 |
| Feb 11 2015 |
6396 |
351.94 |
| Feb 11 2015 |
3493 |
329.52 |
| Feb 11 2015 |
7026 |
328.49 |
| Feb 04 2015 |
6397 |
351.94 |
| Feb 04 2015 |
3493 |
329.52 |
| Feb 04 2015 |
5444 |
346.39 |
| Feb 04 2015 |
6661 |
324.52 |
| Jan 28 2015 |
3493 |
329.52 |
| Jan 28 2015 |
6420 |
351.94 |
| Jan 28 2015 |
5436 |
346.1 |
| Jan 28 2015 |
6653 |
324.24 |
| Jan 21 2015 |
3494 |
329.52 |
| Jan 21 2015 |
7482 |
364.77 |
| Jan 21 2015 |
6336 |
357.66 |
| Jan 21 2015 |
7880 |
336.21 |
| Jan 14 2015 |
6342 |
357.66 |
| Jan 14 2015 |
3494 |
329.52 |
| Jan 14 2015 |
7496 |
364.77 |
| Jan 14 2015 |
7887 |
336.21 |
| Jan 07 2015 |
6342 |
357.66 |
| Jan 07 2015 |
7480 |
364.77 |
| Jan 07 2015 |
3494 |
329.52 |
| Jan 07 2015 |
7881 |
336.21 |
| Dec 31 2014 |
7480 |
364.77 |
| Dec 31 2014 |
6342 |
357.66 |
| Dec 31 2014 |
3499 |
329.52 |
| Dec 31 2014 |
7882 |
336.21 |
| Dec 24 2014 |
6342 |
357.66 |
| Dec 24 2014 |
7480 |
364.77 |
| Dec 24 2014 |
3499 |
329.52 |
| Dec 24 2014 |
7882 |
336.21 |
| Dec 17 2014 |
3499 |
329.52 |
| Dec 17 2014 |
7470 |
364.77 |
| Dec 17 2014 |
6342 |
357.66 |
| Dec 17 2014 |
7882 |
336.21 |
| Dec 10 2014 |
3499 |
329.52 |
| Dec 10 2014 |
7470 |
364.77 |
| Dec 10 2014 |
6342 |
357.66 |
| Dec 10 2014 |
7882 |
336.21 |
| Dec 03 2014 |
3500 |
329.52 |
| Dec 03 2014 |
7470 |
364.77 |
| Dec 03 2014 |
6342 |
357.66 |
| Dec 03 2014 |
7882 |
336.21 |
| Nov 26 2014 |
6342 |
357.66 |
| Nov 26 2014 |
7470 |
364.77 |
| Nov 26 2014 |
3500 |
329.52 |
| Nov 26 2014 |
7882 |
336.21 |
| Nov 19 2014 |
3500 |
329.52 |
| Nov 19 2014 |
7470 |
364.77 |
| Nov 19 2014 |
6342 |
357.66 |
| Nov 19 2014 |
7882 |
336.21 |
| Nov 12 2014 |
7470 |
364.77 |
| Nov 12 2014 |
3500 |
329.52 |
| Nov 12 2014 |
6342 |
357.66 |
| Nov 12 2014 |
7882 |
336.21 |
| Nov 05 2014 |
6342 |
357.66 |
| Nov 05 2014 |
3500 |
329.52 |
| Nov 05 2014 |
7470 |
364.77 |
| Nov 05 2014 |
7882 |
336.21 |
| Oct 29 2014 |
6341 |
357.66 |
| Oct 29 2014 |
7470 |
364.77 |
| Oct 29 2014 |
3500 |
329.52 |
| Oct 29 2014 |
7882 |
336.21 |
| Oct 22 2014 |
3499 |
329.52 |
| Oct 22 2014 |
7454 |
364.77 |
| Oct 22 2014 |
6331 |
357.66 |
| Oct 22 2014 |
7890 |
336.21 |
| Oct 15 2014 |
6318 |
357.66 |
| Oct 15 2014 |
7447 |
364.77 |
| Oct 15 2014 |
3499 |
329.52 |
| Oct 15 2014 |
7880 |
336.21 |
| Oct 08 2014 |
5853 |
351.72 |
| Oct 08 2014 |
3384 |
309.06 |
| Oct 08 2014 |
3499 |
329.52 |
| Oct 08 2014 |
7889 |
336.21 |
| Oct 01 2014 |
5906 |
345.97 |
| Oct 01 2014 |
3495 |
329.52 |
| Oct 01 2014 |
5856 |
351.72 |
| Oct 01 2014 |
7897 |
336.21 |
| Sep 24 2014 |
3475 |
329.52 |
| Sep 24 2014 |
5930 |
345.97 |
| Sep 24 2014 |
5867 |
351.72 |
| Sep 24 2014 |
7886 |
336.21 |
| Sep 17 2014 |
5830 |
351.72 |
| Sep 17 2014 |
3466 |
329.52 |
| Sep 17 2014 |
5947 |
345.97 |
| Sep 17 2014 |
7898 |
336.21 |
| Sep 10 2014 |
3465 |
329.52 |
| Sep 10 2014 |
5868 |
345.97 |
| Sep 10 2014 |
5846 |
351.72 |
| Sep 10 2014 |
7887 |
336.21 |
| Sep 03 2014 |
3466 |
329.52 |
| Sep 03 2014 |
5892 |
345.97 |
| Sep 03 2014 |
5857 |
351.72 |
| Sep 03 2014 |
7913 |
336.21 |
| Aug 27 2014 |
5963 |
345.97 |
| Aug 27 2014 |
3404 |
329.52 |
| Aug 27 2014 |
5779 |
351.72 |
| Aug 27 2014 |
7908 |
336.21 |
| Aug 20 2014 |
5782 |
351.72 |
| Aug 20 2014 |
5960 |
345.97 |
| Aug 20 2014 |
3395 |
329.52 |
| Aug 20 2014 |
7926 |
336.21 |
| Aug 13 2014 |
3446 |
329.52 |
| Aug 13 2014 |
5984 |
345.97 |
| Aug 13 2014 |
5769 |
351.72 |
| Aug 13 2014 |
7976 |
336.21 |
| Aug 06 2014 |
3427 |
329.52 |
| Aug 06 2014 |
6009 |
345.97 |
| Aug 06 2014 |
5849 |
351.72 |
| Aug 06 2014 |
7985 |
336.21 |
| Jul 30 2014 |
5859 |
351.72 |
| Jul 30 2014 |
6037 |
345.97 |
| Jul 30 2014 |
3497 |
329.52 |
| Jul 30 2014 |
8058 |
336.21 |
| Jul 23 2014 |
5889 |
344.56 |
| Jul 23 2014 |
3437 |
329.52 |
| Jul 23 2014 |
5868 |
351.72 |
| Jul 23 2014 |
7933 |
334.69 |
| Jul 16 2014 |
5879 |
344.56 |
| Jul 16 2014 |
3512 |
329.52 |
| Jul 16 2014 |
5922 |
351.72 |
| Jul 16 2014 |
7905 |
334.69 |
| Jul 09 2014 |
3413 |
329.52 |
| Jul 09 2014 |
5936 |
344.56 |
| Jul 09 2014 |
5969 |
351.72 |
| Jul 09 2014 |
7895 |
334.69 |
| Jul 02 2014 |
5992 |
344.56 |
| Jul 02 2014 |
3546 |
329.52 |
| Jul 02 2014 |
6012 |
351.72 |
| Jul 02 2014 |
8000 |
334.69 |
| Jun 25 2014 |
3405 |
329.52 |
| Jun 25 2014 |
7599 |
363 |
| Jun 25 2014 |
6070 |
351.72 |
| Jun 25 2014 |
7953 |
334.69 |
| Jun 18 2014 |
3404 |
329.52 |
| Jun 18 2014 |
6785 |
352.33 |
| Jun 18 2014 |
6097 |
351.72 |
| Jun 18 2014 |
7267 |
327.1 |
| Jun 11 2014 |
6139 |
351.72 |
| Jun 11 2014 |
3540 |
329.52 |
| Jun 11 2014 |
5244 |
331.08 |
| Jun 11 2014 |
7334 |
327.1 |
| Jun 04 2014 |
3565 |
329.52 |
| Jun 04 2014 |
5372 |
331.08 |
| Jun 04 2014 |
6203 |
351.72 |
| Jun 04 2014 |
7406 |
327.1 |
| May 28 2014 |
5416 |
331.08 |
| May 28 2014 |
3589 |
329.52 |
| May 28 2014 |
6211 |
351.72 |
| May 28 2014 |
7463 |
327.1 |
| May 21 2014 |
6223 |
351.72 |
| May 21 2014 |
5476 |
331.08 |
| May 21 2014 |
3573 |
329.52 |
| May 21 2014 |
7496 |
327.1 |
| May 14 2014 |
6279 |
351.72 |
| May 14 2014 |
5539 |
331.08 |
| May 14 2014 |
3621 |
329.52 |
| May 14 2014 |
7535 |
327.1 |
| May 07 2014 |
4510 |
316.13 |
| May 07 2014 |
3458 |
329.52 |
| May 07 2014 |
6147 |
351.72 |
| May 07 2014 |
7450 |
327.1 |
| Apr 30 2014 |
7360 |
363 |
| Apr 30 2014 |
4746 |
316.13 |
| Apr 30 2014 |
3642 |
329.52 |
| Apr 30 2014 |
7709 |
327.1 |
| Apr 23 2014 |
7568 |
363 |
| Apr 23 2014 |
4788 |
316.13 |
| Apr 23 2014 |
3759 |
329.52 |
| Apr 23 2014 |
7822 |
327.1 |
| Apr 16 2014 |
3745 |
329.52 |
| Apr 16 2014 |
4794 |
316.13 |
| Apr 16 2014 |
7571 |
363 |
| Apr 16 2014 |
7828 |
327.1 |
| Apr 09 2014 |
5787 |
330.29 |
| Apr 09 2014 |
3758 |
329.52 |
| Apr 09 2014 |
8165 |
366.41 |
| Apr 09 2014 |
7275 |
320.22 |
| Apr 02 2014 |
6954 |
353.07 |
| Apr 02 2014 |
5855 |
330.29 |
| Apr 02 2014 |
3668 |
329.52 |
| Apr 02 2014 |
7128 |
320.22 |
| Mar 26 2014 |
3665 |
329.52 |
| Mar 26 2014 |
6007 |
330.29 |
| Mar 26 2014 |
6875 |
353.07 |
| Mar 26 2014 |
7223 |
320.22 |
| Mar 19 2014 |
3758 |
329.52 |
| Mar 19 2014 |
6066 |
330.29 |
| Mar 19 2014 |
6866 |
353.07 |
| Mar 19 2014 |
7294 |
320.22 |
| Mar 12 2014 |
6114 |
330.29 |
| Mar 12 2014 |
3777 |
329.52 |
| Mar 12 2014 |
7781 |
363.37 |
| Mar 12 2014 |
7328 |
320.22 |
| Mar 05 2014 |
7696 |
363.37 |
| Mar 05 2014 |
6142 |
330.29 |
| Mar 05 2014 |
3738 |
329.52 |
| Mar 05 2014 |
7334 |
320.22 |
| Feb 26 2014 |
6154 |
330.29 |
| Feb 26 2014 |
8879 |
375.48 |
| Feb 26 2014 |
8000 |
327.2 |
| Feb 19 2014 |
6184 |
330.29 |
| Feb 19 2014 |
8907 |
375.48 |
| Feb 19 2014 |
8046 |
327.2 |
| Feb 12 2014 |
9162 |
378.24 |
| Feb 12 2014 |
6199 |
330.29 |
| Feb 12 2014 |
7119 |
317.01 |
| Feb 05 2014 |
6273 |
330.29 |
| Feb 05 2014 |
8851 |
374.45 |
| Feb 05 2014 |
7179 |
317.01 |
| Jan 29 2014 |
6324 |
330.29 |
| Jan 29 2014 |
8809 |
374.45 |
| Jan 29 2014 |
7223 |
317.01 |
| Jan 22 2014 |
6329 |
330.29 |
| Jan 22 2014 |
7947 |
365.67 |
| Jan 22 2014 |
7224 |
317.01 |
| Jan 15 2014 |
6358 |
330.29 |
| Jan 15 2014 |
7951 |
365.67 |
| Jan 15 2014 |
7240 |
317.01 |
| Jan 08 2014 |
6369 |
330.29 |
| Jan 08 2014 |
7925 |
365.67 |
| Jan 08 2014 |
7244 |
317.01 |
| Jan 01 2014 |
6370 |
330.29 |
| Jan 01 2014 |
7925 |
365.67 |
| Jan 01 2014 |
7244 |
317.01 |
| Dec 25 2013 |
7925 |
365.67 |
| Dec 25 2013 |
6370 |
330.29 |
| Dec 25 2013 |
7243 |
317.01 |
| Dec 18 2013 |
6370 |
330.29 |
| Dec 18 2013 |
7925 |
365.67 |
| Dec 18 2013 |
7243 |
317.01 |
| Dec 11 2013 |
6370 |
330.29 |
| Dec 11 2013 |
7925 |
365.67 |
| Dec 11 2013 |
7243 |
317.01 |
| Dec 04 2013 |
7926 |
365.67 |
| Dec 04 2013 |
6371 |
330.29 |
| Dec 04 2013 |
7244 |
317.01 |
| Nov 27 2013 |
7926 |
365.67 |
| Nov 27 2013 |
6371 |
330.29 |
| Nov 27 2013 |
7244 |
317.01 |
| Nov 20 2013 |
6371 |
330.29 |
| Nov 20 2013 |
7926 |
365.67 |
| Nov 20 2013 |
7245 |
317.01 |
| Nov 13 2013 |
7926 |
365.67 |
| Nov 13 2013 |
6371 |
330.29 |
| Nov 13 2013 |
7245 |
317.01 |
| Nov 06 2013 |
7926 |
365.67 |
| Nov 06 2013 |
6371 |
330.29 |
| Nov 06 2013 |
7245 |
317.01 |
| Oct 30 2013 |
6371 |
330.29 |
| Oct 30 2013 |
7926 |
365.67 |
| Oct 30 2013 |
7244 |
317.01 |
| Oct 23 2013 |
6371 |
330.29 |
| Oct 23 2013 |
7924 |
365.67 |
| Oct 23 2013 |
7244 |
317.01 |
| Oct 16 2013 |
7957 |
365.67 |
| Oct 16 2013 |
6355 |
330.29 |
| Oct 16 2013 |
7236 |
317.01 |
| Oct 09 2013 |
6355 |
330.29 |
| Oct 09 2013 |
7910 |
365.67 |
| Oct 09 2013 |
7234 |
317.01 |
| Oct 02 2013 |
6353 |
330.29 |
| Oct 02 2013 |
7917 |
365.67 |
| Oct 02 2013 |
7238 |
317.01 |
| Sep 25 2013 |
6310 |
330.29 |
| Sep 25 2013 |
7888 |
365.67 |
| Sep 25 2013 |
7216 |
317.01 |
| Sep 18 2013 |
7823 |
365.67 |
| Sep 18 2013 |
6303 |
330.29 |
| Sep 18 2013 |
7172 |
317.01 |
| Sep 11 2013 |
6298 |
330.29 |
| Sep 11 2013 |
7841 |
365.67 |
| Sep 11 2013 |
7138 |
317.01 |
| Sep 04 2013 |
6327 |
330.29 |
| Sep 04 2013 |
7888 |
365.67 |
| Sep 04 2013 |
7156 |
317.01 |
| Aug 28 2013 |
7881 |
365.67 |
| Aug 28 2013 |
6394 |
330.29 |
| Aug 28 2013 |
7190 |
317.01 |
| Aug 21 2013 |
6444 |
330.29 |
| Aug 21 2013 |
7921 |
365.67 |
| Aug 21 2013 |
7237 |
317.01 |
| Aug 14 2013 |
6489 |
330.29 |
| Aug 14 2013 |
7968 |
365.67 |
| Aug 14 2013 |
6949 |
317.01 |
| Aug 07 2013 |
6610 |
330.29 |
| Aug 07 2013 |
7959 |
365.67 |
| Aug 07 2013 |
7018 |
317.01 |
| Jul 31 2013 |
6668 |
330.29 |
| Jul 31 2013 |
8067 |
365.67 |
| Jul 31 2013 |
7067 |
317.01 |
| Jul 24 2013 |
6242 |
324.42 |
| Jul 24 2013 |
7991 |
365.67 |
| Jul 24 2013 |
7811 |
324.63 |
| Jul 17 2013 |
5703 |
317.09 |
| Jul 17 2013 |
8018 |
365.67 |
| Jul 17 2013 |
7817 |
324.63 |
| Jul 10 2013 |
8064 |
365.67 |
| Jul 10 2013 |
5788 |
317.09 |
| Jul 10 2013 |
7920 |
324.63 |
| Jul 03 2013 |
5873 |
317.09 |
| Jul 03 2013 |
8106 |
365.67 |
| Jul 03 2013 |
7893 |
324.63 |
| Jun 26 2013 |
6028 |
317.09 |
| Jun 26 2013 |
8101 |
365.67 |
| Jun 26 2013 |
7674 |
320.51 |
| Jun 19 2013 |
8201 |
365.67 |
| Jun 19 2013 |
7115 |
329.35 |
| Jun 19 2013 |
8757 |
331.43 |
| Jun 12 2013 |
8285 |
365.67 |
| Jun 12 2013 |
8186 |
342.26 |
| Jun 12 2013 |
10314 |
344.99 |
| Jun 05 2013 |
8088 |
342.26 |
| Jun 05 2013 |
8236 |
365.67 |
| Jun 05 2013 |
10231 |
344.99 |
| May 29 2013 |
8177 |
365.67 |
| May 29 2013 |
8141 |
342.26 |
| May 29 2013 |
10243 |
344.99 |
| May 22 2013 |
8411 |
365.67 |
| May 22 2013 |
8300 |
342.26 |
| May 22 2013 |
10469 |
344.99 |
| May 15 2013 |
9698 |
356.61 |
| May 15 2013 |
8471 |
365.67 |
| May 15 2013 |
10601 |
345.85 |
| May 08 2013 |
9647 |
356.61 |
| May 08 2013 |
8498 |
365.67 |
| May 08 2013 |
10544 |
345.85 |
| May 01 2013 |
8692 |
365.67 |
| May 01 2013 |
9564 |
354.65 |
| May 01 2013 |
9851 |
338.52 |
| Apr 24 2013 |
9571 |
354.65 |
| Apr 24 2013 |
7888 |
358.48 |
| Apr 24 2013 |
9830 |
338.52 |
| Apr 17 2013 |
9623 |
354.65 |
| Apr 17 2013 |
8000 |
358.48 |
| Apr 17 2013 |
9922 |
338.52 |
| Apr 10 2013 |
9504 |
354.65 |
| Apr 10 2013 |
8065 |
359 |
| Apr 10 2013 |
9933 |
338.52 |
| Apr 03 2013 |
11718 |
400.54 |
| Apr 03 2013 |
9478 |
354.65 |
| Apr 03 2013 |
11256 |
350.02 |
| Mar 27 2013 |
9501 |
354.65 |
| Mar 27 2013 |
12001 |
400.54 |
| Mar 27 2013 |
11295 |
350.02 |
| Mar 20 2013 |
9372 |
354.65 |
| Mar 20 2013 |
11965 |
400.54 |
| Mar 20 2013 |
11307 |
350.02 |
| Mar 13 2013 |
6362 |
361.76 |
| Mar 13 2013 |
11295 |
350.02 |
| Oct 19 2012 |
11207 |
389.51 |
| Oct 19 2012 |
15165 |
441.09 |
| Oct 19 2012 |
14962 |
389.51 |
| Sep 23 2012 |
14995 |
441.09 |
| Sep 23 2012 |
11162 |
389.51 |
| Sep 23 2012 |
14886 |
389.51 |
| Aug 31 2012 |
10891 |
389.51 |
| Aug 31 2012 |
14385 |
441.09 |
| Aug 31 2012 |
14593 |
389.51 |
| Aug 24 2012 |
14217 |
441.09 |
| Aug 24 2012 |
10773 |
389.51 |
| Aug 24 2012 |
14506 |
389.51 |
| Aug 10 2012 |
10480 |
389.51 |
| Aug 10 2012 |
13777 |
441.09 |
| Aug 10 2012 |
14219 |
389.51 |
| Aug 03 2012 |
13509 |
441.09 |
| Aug 03 2012 |
9849 |
383.66 |
| Aug 03 2012 |
13380 |
383.66 |
| Jul 27 2012 |
13354 |
441.09 |
| Jul 27 2012 |
9714 |
385.47 |
| Jul 27 2012 |
13356 |
385.47 |
| Jul 06 2012 |
8575 |
375.58 |
| Jul 06 2012 |
12822 |
441.09 |
| Jul 06 2012 |
12107 |
377.48 |
| Jun 22 2012 |
7131 |
364.68 |
| Jun 22 2012 |
12590 |
441.09 |
| Jun 22 2012 |
9212 |
353.35 |
| Jun 15 2012 |
8050 |
378.27 |
| Jun 15 2012 |
12430 |
441.09 |
| Jun 15 2012 |
9959 |
356.36 |
| Jun 08 2012 |
8046 |
378.27 |
| Jun 08 2012 |
12185 |
441.09 |
| Jun 08 2012 |
9885 |
356.36 |
| Jun 01 2012 |
7702 |
378.27 |
| Jun 01 2012 |
12167 |
441.09 |
| Jun 01 2012 |
9820 |
356.36 |
| May 25 2012 |
6450 |
378.27 |
| May 25 2012 |
11386 |
441.09 |
| May 25 2012 |
9181 |
356.36 |
| May 18 2012 |
7060 |
388.94 |
| May 18 2012 |
11468 |
441.09 |
| May 18 2012 |
9981 |
364.07 |
| May 11 2012 |
6324 |
375.39 |
| May 11 2012 |
11148 |
441.09 |
| May 11 2012 |
9495 |
358.26 |
| May 04 2012 |
10326 |
441.09 |
| May 04 2012 |
6051 |
375.39 |
| May 04 2012 |
9324 |
358.26 |
| Apr 27 2012 |
5946 |
376.59 |
| Apr 27 2012 |
12320 |
521.14 |
| Apr 27 2012 |
8852 |
354.76 |
| Apr 13 2012 |
5304 |
376.59 |
| Apr 13 2012 |
7293 |
340.88 |
| Apr 06 2012 |
4994 |
376.59 |
| Apr 06 2012 |
7167 |
340.88 |
| Mar 27 2012 |
4861 |
376.59 |
| Mar 27 2012 |
6961 |
339.64 |
| Sep 23 2011 |
5988 |
376.59 |
| Sep 23 2011 |
8273 |
376.59 |
| Sep 16 2011 |
5951 |
376.59 |
| Sep 16 2011 |
8264 |
376.59 |
| Sep 10 2011 |
5806 |
376.59 |
| Sep 10 2011 |
8086 |
376.59 |
| Sep 02 2011 |
5787 |
376.59 |
| Sep 02 2011 |
7998 |
376.59 |
| Aug 26 2011 |
5787 |
376.59 |
| Aug 26 2011 |
7994 |
376.59 |
| Aug 19 2011 |
5566 |
376.59 |
| Aug 19 2011 |
7353 |
376.59 |
| Aug 12 2011 |
5431 |
376.59 |
| Aug 12 2011 |
7268 |
376.59 |
| Aug 05 2011 |
5389 |
376.59 |
| Aug 05 2011 |
7180 |
376.59 |
| Jul 29 2011 |
5345 |
376.59 |
| Jul 29 2011 |
7112 |
376.59 |
| Jul 22 2011 |
3787 |
342.9 |
| Jul 22 2011 |
5056 |
342.9 |
