Apr 06 2016 |
10216 |
410.51 |
Apr 06 2016 |
15731 |
410.51 |
Mar 30 2016 |
10108 |
410.51 |
Mar 30 2016 |
15589 |
410.51 |
Mar 23 2016 |
10319 |
410.51 |
Mar 23 2016 |
15732 |
410.51 |
Mar 16 2016 |
10389 |
410.51 |
Mar 16 2016 |
15665 |
410.51 |
Mar 09 2016 |
10432 |
410.51 |
Mar 09 2016 |
15739 |
410.51 |
Mar 02 2016 |
10289 |
410.51 |
Mar 02 2016 |
15633 |
410.51 |
Feb 24 2016 |
10315 |
410.51 |
Feb 24 2016 |
15602 |
410.51 |
Feb 17 2016 |
10459 |
410.51 |
Feb 17 2016 |
15749 |
410.51 |
Feb 10 2016 |
10440 |
410.51 |
Feb 10 2016 |
15746 |
410.51 |
Feb 03 2016 |
10458 |
410.51 |
Feb 03 2016 |
15776 |
410.51 |
Jan 27 2016 |
10492 |
410.51 |
Jan 27 2016 |
15790 |
410.51 |
Jan 20 2016 |
10485 |
410.51 |
Jan 20 2016 |
15794 |
410.51 |
Jan 13 2016 |
10497 |
410.51 |
Jan 13 2016 |
15822 |
410.51 |
Jan 06 2016 |
10497 |
410.51 |
Jan 06 2016 |
15826 |
410.51 |
Dec 30 2015 |
10497 |
410.51 |
Dec 30 2015 |
15822 |
410.51 |
Dec 23 2015 |
10498 |
410.51 |
Dec 23 2015 |
15823 |
410.51 |
Dec 16 2015 |
10498 |
410.51 |
Dec 16 2015 |
15823 |
410.51 |
Dec 09 2015 |
10498 |
410.51 |
Dec 09 2015 |
15828 |
410.51 |
Dec 02 2015 |
10499 |
410.51 |
Dec 02 2015 |
15829 |
410.51 |
Nov 25 2015 |
10499 |
410.51 |
Nov 25 2015 |
15830 |
410.51 |
Nov 18 2015 |
10498 |
410.51 |
Nov 18 2015 |
15829 |
410.51 |
Nov 11 2015 |
10488 |
410.51 |
Nov 11 2015 |
15823 |
410.51 |
Nov 04 2015 |
10488 |
410.51 |
Nov 04 2015 |
15823 |
410.51 |
Oct 28 2015 |
10489 |
410.51 |
Oct 28 2015 |
15807 |
410.51 |
Oct 21 2015 |
10460 |
410.51 |
Oct 21 2015 |
15789 |
410.51 |
Oct 14 2015 |
10456 |
410.51 |
Oct 14 2015 |
15796 |
410.51 |
Oct 07 2015 |
10476 |
410.51 |
Oct 07 2015 |
15800 |
410.51 |
Sep 30 2015 |
10480 |
410.51 |
Sep 30 2015 |
15819 |
410.51 |
Sep 23 2015 |
10535 |
410.51 |
Sep 23 2015 |
15863 |
410.51 |
Sep 16 2015 |
10428 |
410.51 |
Sep 16 2015 |
15797 |
410.51 |
Sep 09 2015 |
10391 |
410.51 |
Sep 09 2015 |
15756 |
410.51 |
Sep 02 2015 |
10443 |
410.51 |
Sep 02 2015 |
15727 |
410.51 |
Aug 26 2015 |
10608 |
410.51 |
Aug 26 2015 |
15891 |
410.51 |
Aug 19 2015 |
10803 |
410.51 |
Aug 19 2015 |
16080 |
410.51 |
Aug 12 2015 |
10804 |
410.51 |
Aug 12 2015 |
16123 |
410.51 |
Aug 05 2015 |
10872 |
410.51 |
Aug 05 2015 |
16105 |
410.51 |
Jul 29 2015 |
10920 |
410.51 |
Jul 29 2015 |
16272 |
410.51 |
Jul 22 2015 |
10947 |
410.51 |
Jul 22 2015 |
16311 |
410.51 |
Jul 15 2015 |
11169 |
410.51 |
Jul 15 2015 |
16438 |
410.51 |
Jul 08 2015 |
11238 |
410.51 |
Jul 08 2015 |
16563 |
410.51 |
Jul 01 2015 |
11308 |
410.51 |
Jul 01 2015 |
16658 |
410.51 |
Jun 24 2015 |
11324 |
410.51 |
Jun 24 2015 |
16730 |
410.51 |
Jun 17 2015 |
1187 |
265.29 |
Jun 17 2015 |
11307 |
410.51 |
Jun 17 2015 |
10196 |
362.1 |
Jun 10 2015 |
11364 |
410.51 |
Jun 10 2015 |
1209 |
265.29 |
Jun 10 2015 |
10143 |
362.1 |
Jun 03 2015 |
1556 |
275.53 |
Jun 03 2015 |
11506 |
410.51 |
Jun 03 2015 |
8096 |
343.02 |
May 27 2015 |
1559 |
275.53 |
May 27 2015 |
11412 |
410.51 |
May 27 2015 |
8086 |
343.02 |
May 20 2015 |
11488 |
410.51 |
May 20 2015 |
1592 |
275.53 |
May 20 2015 |
8152 |
343.02 |
May 13 2015 |
1610 |
275.53 |
May 13 2015 |
11619 |
410.51 |
May 13 2015 |
8192 |
343.02 |
May 06 2015 |
11483 |
410.51 |
May 06 2015 |
1490 |
275.53 |
May 06 2015 |
7995 |
343.02 |
Apr 29 2015 |
1539 |
275.53 |
Apr 29 2015 |
11663 |
410.51 |
Apr 29 2015 |
8064 |
343.02 |
Apr 22 2015 |
11711 |
410.51 |
Apr 22 2015 |
1561 |
275.53 |
Apr 22 2015 |
8112 |
343.02 |
Apr 15 2015 |
1571 |
275.53 |
Apr 15 2015 |
11584 |
410.51 |
Apr 15 2015 |
8186 |
343.02 |
Apr 08 2015 |
1605 |
275.53 |
Apr 08 2015 |
2632 |
275.53 |
Apr 01 2015 |
1647 |
275.53 |
Apr 01 2015 |
2691 |
275.53 |
Mar 25 2015 |
1616 |
275.53 |
Mar 25 2015 |
2622 |
275.53 |
Mar 18 2015 |
1643 |
275.53 |
Mar 18 2015 |
2648 |
275.53 |
Mar 11 2015 |
1659 |
275.53 |
Mar 11 2015 |
2814 |
275.53 |
Mar 04 2015 |
1698 |
275.53 |
Mar 04 2015 |
2845 |
275.53 |
Feb 25 2015 |
1703 |
275.53 |
Feb 25 2015 |
2865 |
275.53 |
Feb 18 2015 |
1721 |
275.53 |
Feb 18 2015 |
2906 |
275.53 |
Feb 11 2015 |
1731 |
275.53 |
Feb 11 2015 |
2919 |
275.53 |
Feb 04 2015 |
1740 |
275.53 |
Feb 04 2015 |
2920 |
275.53 |
Jan 28 2015 |
1750 |
275.53 |
Jan 28 2015 |
2930 |
275.53 |
Jan 21 2015 |
1762 |
275.53 |
Jan 21 2015 |
2946 |
275.53 |
Jan 14 2015 |
1769 |
275.53 |
Jan 14 2015 |
2957 |
275.53 |
Jan 07 2015 |
1771 |
275.53 |
Jan 07 2015 |
2957 |
275.53 |
Dec 31 2014 |
1771 |
275.53 |
Dec 31 2014 |
2957 |
275.53 |
Dec 24 2014 |
1771 |
275.53 |
Dec 24 2014 |
2957 |
275.53 |
Dec 17 2014 |
1772 |
275.53 |
Dec 17 2014 |
2958 |
275.53 |
Dec 10 2014 |
1772 |
275.53 |
Dec 10 2014 |
2958 |
275.53 |
Dec 03 2014 |
1772 |
275.53 |
Dec 03 2014 |
2959 |
275.53 |
Nov 26 2014 |
1772 |
275.53 |
Nov 26 2014 |
2959 |
275.53 |
Nov 19 2014 |
1772 |
275.53 |
Nov 19 2014 |
2959 |
275.53 |
Nov 12 2014 |
1772 |
275.53 |
Nov 12 2014 |
2959 |
275.53 |
Nov 05 2014 |
1772 |
275.53 |
Nov 05 2014 |
2959 |
275.53 |
Oct 29 2014 |
1772 |
275.53 |
Oct 29 2014 |
2960 |
275.53 |
Oct 22 2014 |
1767 |
275.53 |
Oct 22 2014 |
2966 |
275.53 |
Oct 15 2014 |
1766 |
275.53 |
Oct 15 2014 |
2967 |
275.53 |
Oct 08 2014 |
1764 |
275.53 |
Oct 08 2014 |
2965 |
275.53 |
Oct 01 2014 |
1769 |
275.53 |
Oct 01 2014 |
2964 |
275.53 |
Sep 24 2014 |
1778 |
275.53 |
Sep 24 2014 |
2948 |
275.53 |
Sep 17 2014 |
1809 |
275.53 |
Sep 17 2014 |
2985 |
275.53 |
Sep 10 2014 |
1801 |
275.53 |
Sep 10 2014 |
2985 |
275.53 |
Sep 03 2014 |
1798 |
275.53 |
Sep 03 2014 |
3017 |
275.53 |
Aug 27 2014 |
1833 |
275.53 |
Aug 27 2014 |
3026 |
275.53 |
Aug 20 2014 |
1834 |
275.53 |
Aug 20 2014 |
3034 |
275.53 |
Aug 13 2014 |
1860 |
275.53 |
Aug 13 2014 |
3058 |
275.53 |
Aug 06 2014 |
1888 |
275.53 |
Aug 06 2014 |
3061 |
275.53 |
Jul 30 2014 |
1905 |
275.53 |
Jul 30 2014 |
3088 |
275.53 |
Jul 23 2014 |
1882 |
275.53 |
Jul 23 2014 |
3094 |
275.53 |
Jul 16 2014 |
1865 |
275.53 |
Jul 16 2014 |
3082 |
275.53 |
Jul 09 2014 |
1917 |
275.53 |
Jul 09 2014 |
3087 |
275.53 |
Jul 02 2014 |
1932 |
275.53 |
Jul 02 2014 |
1306 |
262.56 |
Jul 02 2014 |
2875 |
271.21 |
Jun 25 2014 |
1989 |
275.51 |
Jun 25 2014 |
1337 |
262.56 |
Jun 25 2014 |
2973 |
272.92 |
Jun 18 2014 |
2198 |
278.91 |
Jun 18 2014 |
1347 |
262.56 |
Jun 18 2014 |
3117 |
274.82 |
Jun 11 2014 |
1368 |
262.56 |
Jun 11 2014 |
2235 |
278.91 |
Jun 11 2014 |
3144 |
274.82 |
Jun 04 2014 |
2161 |
275.48 |
Jun 04 2014 |
1374 |
262.56 |
Jun 04 2014 |
2990 |
271.18 |
May 28 2014 |
2181 |
275.48 |
May 28 2014 |
1402 |
262.56 |
May 28 2014 |
3008 |
271.18 |
May 21 2014 |
1405 |
262.56 |
May 21 2014 |
2240 |
275.48 |
May 21 2014 |
3046 |
271.18 |
May 14 2014 |
1432 |
262.56 |
May 14 2014 |
2265 |
275.48 |
May 14 2014 |
3082 |
271.18 |
May 07 2014 |
2263 |
275.48 |
May 07 2014 |
1431 |
262.56 |
May 07 2014 |
3055 |
271.18 |
Apr 30 2014 |
1539 |
262.56 |
Apr 30 2014 |
2399 |
275.48 |
Apr 30 2014 |
3180 |
271.18 |
Apr 23 2014 |
1607 |
262.56 |
Apr 23 2014 |
2432 |
275.48 |
Apr 23 2014 |
3235 |
271.18 |
Apr 16 2014 |
2423 |
275.48 |
Apr 16 2014 |
1585 |
262.56 |
Apr 16 2014 |
3228 |
271.18 |
Apr 09 2014 |
2461 |
275.48 |
Apr 09 2014 |
1666 |
262.56 |
Apr 09 2014 |
3316 |
271.18 |
Apr 02 2014 |
1692 |
262.56 |
Apr 02 2014 |
2504 |
275.48 |
Apr 02 2014 |
3236 |
271.18 |
Mar 26 2014 |
2579 |
275.48 |
Mar 26 2014 |
1685 |
262.56 |
Mar 26 2014 |
3267 |
271.18 |
Mar 19 2014 |
2602 |
275.48 |
Mar 19 2014 |
1693 |
262.56 |
Mar 19 2014 |
3311 |
271.18 |
Mar 12 2014 |
2618 |
275.48 |
Mar 12 2014 |
1734 |
262.56 |
Mar 12 2014 |
3330 |
271.18 |
Mar 05 2014 |
1733 |
262.56 |
Mar 05 2014 |
2652 |
275.48 |
Mar 05 2014 |
3352 |
271.18 |
Feb 26 2014 |
2671 |
275.48 |
Feb 26 2014 |
1775 |
262.56 |
Feb 26 2014 |
3380 |
271.18 |
Feb 19 2014 |
2701 |
275.48 |
Feb 19 2014 |
1815 |
262.56 |
Feb 19 2014 |
3414 |
271.18 |
Feb 12 2014 |
1812 |
262.56 |
Feb 12 2014 |
2710 |
275.48 |
Feb 12 2014 |
3417 |
271.18 |
Feb 05 2014 |
2753 |
275.48 |
Feb 05 2014 |
1844 |
262.56 |
Feb 05 2014 |
3459 |
271.18 |
Jan 29 2014 |
2783 |
275.48 |
Jan 29 2014 |
1843 |
262.56 |
Jan 29 2014 |
3475 |
271.18 |
Jan 22 2014 |
2792 |
275.48 |
Jan 22 2014 |
1840 |
262.56 |
Jan 22 2014 |
3476 |
271.18 |
Jan 15 2014 |
2801 |
275.48 |
Jan 15 2014 |
1840 |
262.56 |
Jan 15 2014 |
3484 |
271.18 |
Jan 08 2014 |
2804 |
275.48 |
Jan 08 2014 |
1840 |
262.56 |
Jan 08 2014 |
3487 |
271.18 |
Jan 01 2014 |
2807 |
275.48 |
Jan 01 2014 |
1840 |
262.56 |
Jan 01 2014 |
3487 |
271.18 |
Dec 25 2013 |
1840 |
262.56 |
Dec 25 2013 |
2807 |
275.48 |
Dec 25 2013 |
3487 |
271.18 |
Dec 18 2013 |
2807 |
275.48 |
Dec 18 2013 |
1840 |
262.56 |
Dec 18 2013 |
3487 |
271.18 |
Dec 11 2013 |
2807 |
275.48 |
Dec 11 2013 |
1840 |
262.56 |
Dec 11 2013 |
3487 |
271.18 |
Dec 04 2013 |
1840 |
262.56 |
Dec 04 2013 |
2807 |
275.48 |
Dec 04 2013 |
3487 |
271.18 |
Nov 27 2013 |
1840 |
262.56 |
Nov 27 2013 |
2807 |
275.48 |
Nov 27 2013 |
3487 |
271.18 |
Nov 20 2013 |
2807 |
275.48 |
Nov 20 2013 |
1840 |
262.56 |
Nov 20 2013 |
3488 |
271.18 |
Nov 13 2013 |
1840 |
262.56 |
Nov 13 2013 |
2807 |
275.48 |
Nov 13 2013 |
3488 |
271.18 |
Nov 06 2013 |
1840 |
262.56 |
Nov 06 2013 |
2807 |
275.48 |
Nov 06 2013 |
3488 |
271.18 |
Oct 30 2013 |
2806 |
275.48 |
Oct 30 2013 |
1840 |
262.56 |
Oct 30 2013 |
3487 |
271.18 |
Oct 23 2013 |
2806 |
275.48 |
Oct 23 2013 |
1839 |
262.56 |
Oct 23 2013 |
3486 |
271.18 |
Oct 16 2013 |
1848 |
262.56 |
Oct 16 2013 |
2805 |
275.48 |
Oct 16 2013 |
3489 |
271.18 |
Oct 09 2013 |
2823 |
275.48 |
Oct 09 2013 |
1849 |
262.56 |
Oct 09 2013 |
3507 |
271.18 |
Oct 02 2013 |
2828 |
275.48 |
Oct 02 2013 |
1850 |
262.56 |
Oct 02 2013 |
3508 |
271.18 |
Sep 25 2013 |
2816 |
275.48 |
Sep 25 2013 |
1842 |
262.56 |
Sep 25 2013 |
3500 |
271.18 |
Sep 18 2013 |
1833 |
262.56 |
Sep 18 2013 |
2804 |
275.48 |
Sep 18 2013 |
3476 |
271.18 |
Sep 11 2013 |
2817 |
275.48 |
Sep 11 2013 |
1859 |
262.56 |
Sep 11 2013 |
3487 |
271.18 |
Sep 04 2013 |
2848 |
275.48 |
Sep 04 2013 |
1886 |
262.56 |
Sep 04 2013 |
3509 |
271.18 |
Aug 28 2013 |
1913 |
262.56 |
Aug 28 2013 |
2893 |
275.48 |
Aug 28 2013 |
3545 |
271.18 |
Aug 21 2013 |
2938 |
275.48 |
Aug 21 2013 |
1923 |
262.56 |
Aug 21 2013 |
3594 |
271.18 |
Aug 14 2013 |
2973 |
275.48 |
Aug 14 2013 |
1925 |
262.56 |
Aug 14 2013 |
3461 |
271.18 |
Aug 07 2013 |
3038 |
275.48 |
Aug 07 2013 |
1937 |
262.56 |
Aug 07 2013 |
3522 |
271.18 |
Jul 31 2013 |
3088 |
275.48 |
Jul 31 2013 |
1989 |
262.56 |
Jul 31 2013 |
3573 |
271.18 |
Jul 24 2013 |
3112 |
275.48 |
Jul 24 2013 |
1990 |
262.56 |
Jul 24 2013 |
3589 |
271.18 |
Jul 17 2013 |
3118 |
275.48 |
Jul 17 2013 |
2000 |
262.56 |
Jul 17 2013 |
3591 |
271.18 |
Jul 10 2013 |
2025 |
262.56 |
Jul 10 2013 |
3160 |
275.48 |
Jul 10 2013 |
3645 |
271.18 |
Jul 03 2013 |
3196 |
275.48 |
Jul 03 2013 |
3879 |
275.48 |
May 11 2012 |
1646 |
252.69 |
May 11 2012 |
2767 |
252.69 |
May 04 2012 |
1544 |
252.69 |
May 04 2012 |
2732 |
252.69 |
Apr 27 2012 |
1500 |
252.69 |
Apr 27 2012 |
2717 |
252.69 |
Apr 13 2012 |
1296 |
252.69 |
Apr 13 2012 |
2546 |
252.69 |
Apr 06 2012 |
1280 |
252.69 |
Apr 06 2012 |
2529 |
252.69 |
Mar 27 2012 |
1304 |
252.69 |
Mar 27 2012 |
2541 |
252.69 |
Sep 23 2011 |
1721 |
252.69 |
Sep 23 2011 |
2252 |
252.69 |
Sep 16 2011 |
1719 |
252.69 |
Sep 16 2011 |
2262 |
252.69 |
Sep 10 2011 |
1675 |
252.69 |
Sep 10 2011 |
2238 |
252.69 |
Sep 02 2011 |
1676 |
252.69 |
Sep 02 2011 |
2221 |
252.69 |
Aug 26 2011 |
1674 |
252.69 |
Aug 26 2011 |
2219 |
252.69 |
Aug 19 2011 |
1611 |
252.69 |
Aug 19 2011 |
1981 |
252.69 |
Aug 12 2011 |
1583 |
252.69 |
Aug 12 2011 |
1972 |
252.69 |
Aug 05 2011 |
1584 |
252.69 |
Aug 05 2011 |
1975 |
252.69 |
Jul 29 2011 |
1580 |
252.69 |
Jul 29 2011 |
1965 |
252.69 |
Jul 22 2011 |
1450 |
252.69 |
Jul 22 2011 |
1849 |
252.69 |