| Apr 18 2024 |
2896 |
313.51 |
| Apr 18 2024 |
4064 |
313.51 |
| Apr 17 2024 |
2884 |
313.51 |
| Apr 17 2024 |
4045 |
313.51 |
| Apr 10 2024 |
2884 |
313.51 |
| Apr 10 2024 |
4049 |
313.51 |
| Apr 03 2024 |
2871 |
313.51 |
| Apr 03 2024 |
4060 |
313.51 |
| Mar 27 2024 |
2860 |
313.51 |
| Mar 27 2024 |
4079 |
313.51 |
| Mar 21 2024 |
2868 |
313.51 |
| Mar 21 2024 |
4063 |
313.51 |
| Mar 14 2024 |
462 |
269.8 |
| Mar 14 2024 |
2856 |
313.51 |
| Mar 14 2024 |
4021 |
313.51 |
| Mar 07 2024 |
458 |
269.8 |
| Mar 07 2024 |
2874 |
313.51 |
| Mar 07 2024 |
4032 |
313.51 |
| Feb 29 2024 |
526 |
275.98 |
| Feb 29 2024 |
2876 |
313.51 |
| Feb 29 2024 |
4052 |
313.51 |
| Feb 22 2024 |
537 |
275.98 |
| Feb 22 2024 |
2869 |
313.51 |
| Feb 22 2024 |
4052 |
313.51 |
| Feb 15 2024 |
538 |
275.98 |
| Feb 15 2024 |
2883 |
313.51 |
| Feb 15 2024 |
4051 |
313.51 |
| Feb 08 2024 |
547 |
275.98 |
| Feb 08 2024 |
2875 |
313.51 |
| Feb 08 2024 |
4018 |
313.51 |
| Feb 01 2024 |
1754 |
317.79 |
| Feb 01 2024 |
2909 |
313.51 |
| Feb 01 2024 |
3944 |
313.51 |
| Jan 25 2024 |
1741 |
317.79 |
| Jan 25 2024 |
2900 |
313.51 |
| Jan 25 2024 |
3930 |
313.51 |
| Jan 18 2024 |
1741 |
317.79 |
| Jan 18 2024 |
2889 |
313.51 |
| Jan 18 2024 |
3920 |
313.51 |
| Jan 11 2024 |
1741 |
317.79 |
| Jan 11 2024 |
2888 |
313.51 |
| Jan 11 2024 |
3921 |
313.51 |
| Jan 04 2024 |
1741 |
317.79 |
| Jan 04 2024 |
2888 |
313.51 |
| Jan 04 2024 |
3919 |
313.51 |
| Dec 28 2023 |
1741 |
317.79 |
| Dec 28 2023 |
2890 |
313.51 |
| Dec 28 2023 |
3920 |
313.51 |
| Dec 21 2023 |
1741 |
317.79 |
| Dec 21 2023 |
2890 |
313.51 |
| Dec 21 2023 |
3920 |
313.51 |
| Dec 14 2023 |
1741 |
317.79 |
| Dec 14 2023 |
2889 |
313.51 |
| Dec 14 2023 |
3920 |
313.51 |
| Dec 07 2023 |
1741 |
317.79 |
| Dec 07 2023 |
2889 |
313.51 |
| Dec 07 2023 |
3920 |
313.51 |
| Nov 30 2023 |
1737 |
317.79 |
| Nov 30 2023 |
2888 |
313.51 |
| Nov 30 2023 |
3921 |
313.51 |
| Nov 23 2023 |
1737 |
317.79 |
| Nov 23 2023 |
2888 |
313.51 |
| Nov 23 2023 |
3918 |
313.51 |
| Nov 16 2023 |
1737 |
317.79 |
| Nov 16 2023 |
2888 |
313.51 |
| Nov 16 2023 |
3918 |
313.51 |
| Nov 09 2023 |
1738 |
317.79 |
| Nov 09 2023 |
2883 |
313.51 |
| Nov 09 2023 |
3915 |
313.51 |
| Nov 02 2023 |
1738 |
317.79 |
| Nov 02 2023 |
2883 |
313.51 |
| Nov 02 2023 |
3915 |
313.51 |
| Oct 26 2023 |
1732 |
317.79 |
| Oct 26 2023 |
2896 |
313.51 |
| Oct 26 2023 |
3918 |
313.51 |
| Oct 19 2023 |
1732 |
317.79 |
| Oct 19 2023 |
2894 |
313.51 |
| Oct 19 2023 |
3890 |
313.51 |
| Oct 12 2023 |
1732 |
317.79 |
| Oct 12 2023 |
2895 |
313.51 |
| Oct 12 2023 |
3892 |
313.51 |
| Oct 05 2023 |
1733 |
317.79 |
| Oct 05 2023 |
2894 |
313.51 |
| Oct 05 2023 |
3811 |
313.51 |
| Sep 28 2023 |
1771 |
317.79 |
| Sep 28 2023 |
2889 |
313.51 |
| Sep 28 2023 |
3848 |
313.51 |
| Sep 21 2023 |
1770 |
317.79 |
| Sep 21 2023 |
2882 |
313.51 |
| Sep 21 2023 |
3838 |
313.51 |
| Sep 14 2023 |
1786 |
317.79 |
| Sep 14 2023 |
2891 |
313.51 |
| Sep 14 2023 |
3844 |
313.51 |
| Sep 07 2023 |
1790 |
317.79 |
| Sep 07 2023 |
2329 |
295.89 |
| Sep 07 2023 |
2448 |
281.33 |
| Aug 31 2023 |
1797 |
317.79 |
| Aug 31 2023 |
2353 |
295.89 |
| Aug 31 2023 |
2469 |
281.33 |
| Aug 24 2023 |
1823 |
317.79 |
| Aug 24 2023 |
2349 |
295.89 |
| Aug 24 2023 |
2487 |
281.33 |
| Aug 17 2023 |
1817 |
317.79 |
| Aug 17 2023 |
2375 |
295.89 |
| Aug 17 2023 |
2513 |
281.33 |
| Aug 10 2023 |
1824 |
317.79 |
| Aug 10 2023 |
2389 |
295.89 |
| Aug 10 2023 |
2510 |
281.33 |
| Aug 03 2023 |
1824 |
317.79 |
| Aug 03 2023 |
2378 |
295.89 |
| Aug 03 2023 |
2515 |
281.33 |
| Jul 27 2023 |
1841 |
317.79 |
| Jul 27 2023 |
2393 |
295.89 |
| Jul 27 2023 |
2518 |
281.33 |
| Jul 20 2023 |
1859 |
317.79 |
| Jul 20 2023 |
2425 |
295.89 |
| Jul 20 2023 |
2491 |
281.33 |
| Jul 13 2023 |
1865 |
317.79 |
| Jul 13 2023 |
2450 |
295.89 |
| Jul 13 2023 |
2518 |
281.33 |
| Jul 06 2023 |
1885 |
317.79 |
| Jul 06 2023 |
2471 |
295.89 |
| Jul 06 2023 |
2530 |
281.33 |
| Jun 29 2023 |
1885 |
317.79 |
| Jun 29 2023 |
2463 |
295.89 |
| Jun 29 2023 |
2520 |
281.33 |
| Jun 22 2023 |
1888 |
317.79 |
| Jun 22 2023 |
2484 |
295.89 |
| Jun 22 2023 |
2539 |
281.33 |
| Jun 15 2023 |
1901 |
317.79 |
| Jun 15 2023 |
2500 |
295.89 |
| Jun 15 2023 |
2565 |
281.33 |
| Jun 08 2023 |
1928 |
317.79 |
| Jun 08 2023 |
2518 |
295.89 |
| Jun 08 2023 |
2286 |
272.35 |
| Jun 01 2023 |
1944 |
317.79 |
| Jun 01 2023 |
2496 |
295.89 |
| Jun 01 2023 |
2294 |
272.35 |
| May 25 2023 |
1930 |
317.79 |
| May 25 2023 |
2494 |
295.89 |
| May 25 2023 |
2299 |
272.35 |
| May 18 2023 |
1920 |
317.79 |
| May 18 2023 |
2502 |
295.89 |
| May 18 2023 |
2325 |
272.35 |
| May 11 2023 |
1898 |
317.79 |
| May 11 2023 |
2483 |
295.89 |
| May 11 2023 |
2301 |
272.35 |
| May 04 2023 |
1846 |
317.79 |
| May 04 2023 |
2440 |
295.89 |
| May 04 2023 |
2277 |
272.35 |
| Apr 27 2023 |
1819 |
317.79 |
| Apr 27 2023 |
2440 |
295.89 |
| Apr 27 2023 |
2267 |
272.35 |
| Apr 20 2023 |
1815 |
317.79 |
| Apr 20 2023 |
2417 |
295.89 |
| Apr 20 2023 |
2275 |
272.35 |
| Apr 13 2023 |
1767 |
317.79 |
| Apr 13 2023 |
2406 |
295.89 |
| Apr 13 2023 |
2266 |
272.35 |
| Apr 06 2023 |
1762 |
317.79 |
| Apr 06 2023 |
2414 |
295.89 |
| Apr 06 2023 |
2275 |
272.35 |
| Mar 30 2023 |
1745 |
317.79 |
| Mar 30 2023 |
2403 |
295.89 |
| Mar 30 2023 |
2283 |
272.35 |
| Mar 23 2023 |
1736 |
317.79 |
| Mar 23 2023 |
2376 |
295.89 |
| Mar 23 2023 |
2270 |
272.35 |
| Mar 16 2023 |
1719 |
317.79 |
| Mar 16 2023 |
2364 |
295.89 |
| Mar 16 2023 |
2263 |
272.35 |
| Mar 09 2023 |
1677 |
317.79 |
| Mar 09 2023 |
2358 |
295.89 |
| Mar 09 2023 |
2241 |
272.35 |
| Mar 02 2023 |
1665 |
317.79 |
| Mar 02 2023 |
2348 |
295.89 |
| Mar 02 2023 |
2248 |
272.35 |
| Feb 23 2023 |
1665 |
317.79 |
| Feb 23 2023 |
2344 |
295.89 |
| Feb 23 2023 |
2242 |
272.35 |
| Feb 16 2023 |
1621 |
317.79 |
| Feb 16 2023 |
2328 |
295.89 |
| Feb 16 2023 |
2230 |
272.35 |
| Feb 09 2023 |
1621 |
317.79 |
| Feb 09 2023 |
2323 |
295.89 |
| Feb 09 2023 |
2228 |
272.35 |
| Feb 02 2023 |
1624 |
317.79 |
| Feb 02 2023 |
2308 |
295.89 |
| Feb 02 2023 |
2212 |
272.35 |
| Jan 26 2023 |
1624 |
317.79 |
| Jan 26 2023 |
2305 |
295.89 |
| Jan 26 2023 |
2210 |
272.35 |
| Jan 19 2023 |
1624 |
317.79 |
| Jan 19 2023 |
2292 |
295.89 |
| Jan 19 2023 |
2206 |
272.35 |
| Jan 12 2023 |
1624 |
317.79 |
| Jan 12 2023 |
2292 |
295.89 |
| Jan 12 2023 |
2206 |
272.35 |
| Jan 05 2023 |
1624 |
317.79 |
| Jan 05 2023 |
2292 |
295.89 |
| Jan 05 2023 |
2206 |
272.35 |
| Dec 29 2022 |
1624 |
317.79 |
| Dec 29 2022 |
2291 |
295.89 |
| Dec 29 2022 |
2206 |
272.35 |
| Dec 22 2022 |
1624 |
317.79 |
| Dec 22 2022 |
2291 |
295.89 |
| Dec 22 2022 |
2206 |
272.35 |
| Dec 15 2022 |
1621 |
317.79 |
| Dec 15 2022 |
2291 |
295.89 |
| Dec 15 2022 |
2215 |
272.35 |
| Dec 08 2022 |
1621 |
317.79 |
| Dec 08 2022 |
2286 |
295.89 |
| Dec 08 2022 |
2213 |
272.35 |
| Dec 01 2022 |
1621 |
317.79 |
| Dec 01 2022 |
2286 |
295.89 |
| Dec 01 2022 |
2213 |
272.35 |
| Nov 24 2022 |
1621 |
317.79 |
| Nov 24 2022 |
2286 |
295.89 |
| Nov 24 2022 |
2213 |
272.35 |
| Nov 17 2022 |
1618 |
317.79 |
| Nov 17 2022 |
2285 |
295.89 |
| Nov 17 2022 |
2214 |
272.35 |
| Nov 10 2022 |
1619 |
317.79 |
| Nov 10 2022 |
2285 |
295.89 |
| Nov 10 2022 |
2215 |
272.35 |
| Nov 03 2022 |
1619 |
317.79 |
| Nov 03 2022 |
2278 |
295.89 |
| Nov 03 2022 |
2211 |
272.35 |
| Oct 27 2022 |
1619 |
317.79 |
| Oct 27 2022 |
2275 |
295.89 |
| Oct 27 2022 |
2207 |
272.35 |
| Oct 20 2022 |
1621 |
317.79 |
| Oct 20 2022 |
2275 |
295.89 |
| Oct 20 2022 |
2208 |
272.35 |
| Oct 13 2022 |
1619 |
317.79 |
| Oct 13 2022 |
2275 |
295.89 |
| Oct 13 2022 |
2207 |
272.35 |
| Oct 06 2022 |
1619 |
317.79 |
| Oct 06 2022 |
2275 |
295.89 |
| Oct 06 2022 |
2206 |
272.35 |
| Sep 29 2022 |
1615 |
317.79 |
| Sep 29 2022 |
2278 |
295.89 |
| Sep 29 2022 |
2203 |
272.35 |
| Sep 22 2022 |
1616 |
317.79 |
| Sep 22 2022 |
2276 |
295.89 |
| Sep 22 2022 |
2208 |
272.35 |
| Sep 15 2022 |
1616 |
317.79 |
| Sep 15 2022 |
2273 |
295.89 |
| Sep 15 2022 |
2209 |
272.35 |
| Sep 08 2022 |
1616 |
317.79 |
| Sep 08 2022 |
2264 |
295.89 |
| Sep 08 2022 |
2205 |
272.35 |
| Sep 01 2022 |
1602 |
317.79 |
| Sep 01 2022 |
2235 |
295.89 |
| Sep 01 2022 |
2179 |
272.35 |
| Aug 25 2022 |
1589 |
317.79 |
| Aug 25 2022 |
2211 |
295.89 |
| Aug 25 2022 |
2167 |
272.35 |
| Aug 18 2022 |
1555 |
317.79 |
| Aug 18 2022 |
2208 |
295.89 |
| Aug 18 2022 |
2160 |
272.35 |
| Aug 11 2022 |
1553 |
317.79 |
| Aug 11 2022 |
2199 |
295.89 |
| Aug 11 2022 |
2163 |
272.35 |
| Aug 04 2022 |
1540 |
317.79 |
| Aug 04 2022 |
2196 |
295.89 |
| Aug 04 2022 |
2155 |
272.35 |
| Jul 28 2022 |
1517 |
317.79 |
| Jul 28 2022 |
2142 |
295.89 |
| Jul 28 2022 |
2131 |
272.35 |
| Jul 21 2022 |
1505 |
317.79 |
| Jul 21 2022 |
2355 |
306.23 |
| Jul 21 2022 |
2091 |
272.35 |
| Jul 14 2022 |
1500 |
317.79 |
| Jul 14 2022 |
2350 |
306.23 |
| Jul 14 2022 |
2098 |
272.35 |
| Jul 07 2022 |
1473 |
317.79 |
| Jul 07 2022 |
2329 |
306.23 |
| Jul 07 2022 |
2100 |
272.35 |
| Jun 30 2022 |
1455 |
317.79 |
| Jun 30 2022 |
2312 |
306.23 |
| Jun 30 2022 |
2090 |
272.35 |
| Jun 23 2022 |
1452 |
317.79 |
| Jun 23 2022 |
2749 |
326.15 |
| Jun 23 2022 |
2707 |
295.56 |
| Jun 16 2022 |
1428 |
317.79 |
| Jun 16 2022 |
2635 |
326.15 |
| Jun 16 2022 |
2654 |
295.56 |
| Jun 09 2022 |
1413 |
317.79 |
| Jun 09 2022 |
2616 |
326.15 |
| Jun 09 2022 |
2586 |
295.56 |
| Jun 02 2022 |
1380 |
317.79 |
| Jun 02 2022 |
849 |
291.62 |
| Jun 02 2022 |
2896 |
307.32 |
| May 26 2022 |
1354 |
317.79 |
| May 26 2022 |
844 |
291.62 |
| May 26 2022 |
2813 |
307.32 |
| May 19 2022 |
1310 |
317.79 |
| May 19 2022 |
833 |
291.62 |
| May 19 2022 |
2785 |
307.32 |
| May 12 2022 |
1306 |
317.79 |
| May 12 2022 |
836 |
291.62 |
| May 12 2022 |
2757 |
307.32 |
| May 05 2022 |
1266 |
317.79 |
| May 05 2022 |
822 |
291.62 |
| May 05 2022 |
2692 |
307.32 |
| Apr 28 2022 |
1231 |
317.79 |
| Apr 28 2022 |
820 |
291.62 |
| Apr 28 2022 |
2644 |
307.32 |
| Apr 21 2022 |
1143 |
317.79 |
| Apr 21 2022 |
785 |
290.65 |
| Apr 21 2022 |
2648 |
311.01 |
| Apr 14 2022 |
1082 |
317.79 |
| Apr 14 2022 |
2776 |
317.79 |
| Apr 07 2022 |
1289 |
341.79 |
| Apr 07 2022 |
1788 |
341.79 |
| Mar 31 2022 |
1292 |
341.79 |
| Mar 31 2022 |
1749 |
341.79 |
| Mar 24 2022 |
1277 |
341.79 |
| Mar 24 2022 |
1753 |
341.79 |
| Mar 17 2022 |
1280 |
341.79 |
| Mar 17 2022 |
1754 |
341.79 |
| Mar 10 2022 |
1287 |
341.79 |
| Mar 10 2022 |
1727 |
341.79 |
| Mar 03 2022 |
2950 |
401.42 |
| Mar 03 2022 |
3658 |
401.42 |
| May 07 2021 |
20258 |
514.95 |
| May 22 2020 |
11901 |
514.95 |
| May 22 2020 |
16094 |
514.95 |
| May 15 2020 |
12192 |
514.95 |
| May 15 2020 |
16612 |
514.95 |
| May 08 2020 |
12470 |
514.95 |
| May 08 2020 |
17009 |
514.95 |
| May 01 2020 |
13079 |
514.95 |
| May 01 2020 |
17772 |
514.95 |
| Apr 24 2020 |
13544 |
514.95 |
| Apr 24 2020 |
19016 |
514.95 |
| Apr 17 2020 |
13640 |
514.95 |
| Apr 17 2020 |
19402 |
514.95 |
| Apr 10 2020 |
13944 |
514.95 |
| Apr 10 2020 |
19833 |
514.95 |
| Apr 03 2020 |
14262 |
514.95 |
| Apr 03 2020 |
13123 |
504.87 |
| Apr 03 2020 |
19802 |
509.91 |
| Mar 27 2020 |
14626 |
514.95 |
| Mar 27 2020 |
11083 |
474.3 |
| Mar 27 2020 |
18117 |
490.56 |
| Mar 20 2020 |
14848 |
514.95 |
| Mar 20 2020 |
10565 |
465.95 |
| Mar 20 2020 |
16497 |
475.57 |
| Mar 13 2020 |
10763 |
465.95 |
| Mar 13 2020 |
14956 |
514.95 |
| Mar 13 2020 |
16739 |
475.57 |
| Mar 06 2020 |
15067 |
514.95 |
| Mar 06 2020 |
10961 |
465.95 |
| Mar 06 2020 |
16885 |
475.57 |
| Feb 28 2020 |
15044 |
514.95 |
| Feb 28 2020 |
10989 |
465.95 |
| Feb 28 2020 |
16900 |
475.57 |
| Feb 21 2020 |
10845 |
465.95 |
| Feb 21 2020 |
14903 |
514.95 |
| Feb 21 2020 |
16717 |
475.57 |
| Feb 14 2020 |
14953 |
514.95 |
| Feb 14 2020 |
10866 |
465.95 |
| Feb 14 2020 |
16771 |
475.57 |
| Feb 07 2020 |
14858 |
514.95 |
| Feb 07 2020 |
10843 |
465.95 |
| Feb 07 2020 |
16664 |
475.57 |
| Jan 31 2020 |
14896 |
514.95 |
| Jan 31 2020 |
10915 |
465.95 |
| Jan 31 2020 |
16713 |
475.57 |
| Jan 24 2020 |
10918 |
465.95 |
| Jan 24 2020 |
14926 |
514.95 |
| Jan 24 2020 |
16729 |
475.57 |
| Jan 17 2020 |
14782 |
514.95 |
| Jan 17 2020 |
10933 |
465.95 |
| Jan 17 2020 |
16644 |
475.57 |
| Jan 10 2020 |
14779 |
514.95 |
| Jan 10 2020 |
10933 |
465.95 |
| Jan 10 2020 |
16643 |
475.57 |
| Jan 03 2020 |
14789 |
514.95 |
| Jan 03 2020 |
10935 |
465.95 |
| Jan 03 2020 |
16654 |
475.57 |
| Dec 27 2019 |
14780 |
514.95 |
| Dec 27 2019 |
10935 |
465.95 |
| Dec 27 2019 |
16650 |
475.57 |
| Dec 20 2019 |
14780 |
514.95 |
| Dec 20 2019 |
10935 |
465.95 |
| Dec 20 2019 |
16650 |
475.57 |
| Dec 13 2019 |
14781 |
514.95 |
| Dec 13 2019 |
10936 |
465.95 |
| Dec 13 2019 |
16651 |
475.57 |
| Dec 06 2019 |
10936 |
465.95 |
| Dec 06 2019 |
14767 |
514.95 |
| Dec 06 2019 |
16630 |
475.57 |
| Nov 29 2019 |
14724 |
514.95 |
| Nov 29 2019 |
10936 |
465.95 |
| Nov 29 2019 |
16615 |
475.57 |
| Nov 22 2019 |
14724 |
514.95 |
| Nov 22 2019 |
10936 |
465.95 |
| Nov 22 2019 |
16615 |
475.57 |
| Nov 15 2019 |
10936 |
465.95 |
| Nov 15 2019 |
14725 |
514.95 |
| Nov 15 2019 |
16620 |
475.57 |
| Nov 08 2019 |
14735 |
514.95 |
| Nov 08 2019 |
10903 |
465.95 |
| Nov 08 2019 |
16545 |
475.57 |
| Nov 01 2019 |
10696 |
465.95 |
| Nov 01 2019 |
14727 |
514.95 |
| Nov 01 2019 |
16338 |
475.57 |
| Oct 25 2019 |
10696 |
465.95 |
| Oct 25 2019 |
14744 |
514.95 |
| Oct 25 2019 |
16356 |
475.57 |
| Oct 18 2019 |
14744 |
514.95 |
| Oct 18 2019 |
10735 |
465.95 |
| Oct 18 2019 |
16387 |
475.57 |
| Oct 11 2019 |
14746 |
514.95 |
| Oct 11 2019 |
10702 |
465.95 |
| Oct 11 2019 |
16356 |
475.57 |
| Oct 04 2019 |
14769 |
514.95 |
| Oct 04 2019 |
10680 |
465.95 |
| Oct 04 2019 |
16332 |
475.57 |
| Sep 27 2019 |
10683 |
465.95 |
| Sep 27 2019 |
14772 |
514.95 |
| Sep 27 2019 |
16449 |
475.57 |
| Sep 20 2019 |
14783 |
514.95 |
| Sep 20 2019 |
10657 |
465.95 |
| Sep 20 2019 |
16440 |
475.57 |
| Sep 13 2019 |
14765 |
514.95 |
| Sep 13 2019 |
10722 |
465.95 |
| Sep 13 2019 |
16465 |
475.57 |
| Sep 06 2019 |
10923 |
465.95 |
| Sep 06 2019 |
14781 |
514.95 |
| Sep 06 2019 |
16735 |
475.57 |
| Aug 30 2019 |
14945 |
514.95 |
| Aug 30 2019 |
10976 |
465.95 |
| Aug 30 2019 |
16857 |
475.57 |
| Aug 23 2019 |
15058 |
514.95 |
| Aug 23 2019 |
11143 |
465.95 |
| Aug 23 2019 |
17058 |
475.57 |
| Aug 16 2019 |
15053 |
514.95 |
| Aug 16 2019 |
11085 |
465.95 |
| Aug 16 2019 |
17005 |
475.57 |
| Aug 09 2019 |
11125 |
465.95 |
| Aug 09 2019 |
15114 |
514.95 |
| Aug 09 2019 |
17060 |
475.57 |
| Aug 02 2019 |
15272 |
514.95 |
| Aug 02 2019 |
11233 |
465.99 |
| Aug 02 2019 |
15914 |
465.99 |
| Jul 26 2019 |
15347 |
514.95 |
| Jul 26 2019 |
11214 |
465.99 |
| Jul 26 2019 |
16009 |
465.99 |
| Jul 19 2019 |
15384 |
514.95 |
| Jul 19 2019 |
11402 |
465.99 |
| Jul 19 2019 |
16158 |
465.99 |
| Jul 12 2019 |
15552 |
514.95 |
| Jul 12 2019 |
11401 |
465.99 |
| Jul 12 2019 |
16266 |
465.99 |
| Jul 05 2019 |
15972 |
514.95 |
| Jul 05 2019 |
11568 |
465.99 |
| Jul 05 2019 |
16609 |
465.99 |
| Jun 28 2019 |
16168 |
514.95 |
| Jun 28 2019 |
11651 |
465.99 |
| Jun 28 2019 |
16784 |
465.99 |
| Jun 21 2019 |
11635 |
465.99 |
| Jun 21 2019 |
16155 |
514.95 |
| Jun 21 2019 |
16644 |
465.99 |
| Jun 14 2019 |
16325 |
514.95 |
| Jun 14 2019 |
11599 |
465.99 |
| Jun 14 2019 |
16785 |
465.99 |
| Jun 07 2019 |
16875 |
518.66 |
| Jun 07 2019 |
11694 |
465.99 |
| Jun 07 2019 |
16989 |
465.99 |
| May 31 2019 |
11643 |
465.99 |
| May 31 2019 |
16776 |
518.66 |
| May 31 2019 |
16910 |
465.99 |
| May 24 2019 |
15047 |
498.22 |
| May 24 2019 |
11627 |
465.99 |
| May 24 2019 |
15862 |
457.75 |
| May 17 2019 |
11690 |
465.99 |
| May 17 2019 |
15489 |
502.2 |
| May 17 2019 |
15843 |
457.75 |
| May 10 2019 |
11774 |
465.99 |
| May 10 2019 |
15456 |
502.2 |
| May 10 2019 |
15783 |
457.75 |
| May 03 2019 |
15460 |
502.2 |
| May 03 2019 |
11845 |
465.99 |
| May 03 2019 |
15838 |
457.75 |
| Apr 26 2019 |
15424 |
502.2 |
| Apr 26 2019 |
12003 |
465.99 |
| Apr 26 2019 |
15498 |
457.75 |
| Apr 19 2019 |
14620 |
490.93 |
| Apr 19 2019 |
11950 |
465.99 |
| Apr 19 2019 |
14187 |
448.83 |
| Apr 18 2019 |
11956 |
465.99 |
| Apr 18 2019 |
14639 |
490.93 |
| Apr 12 2019 |
14796 |
490.93 |
| Apr 12 2019 |
11953 |
465.99 |
| Apr 12 2019 |
14253 |
448.83 |
| Apr 05 2019 |
14517 |
490.93 |
| Apr 05 2019 |
7493 |
425.03 |
| Apr 05 2019 |
11237 |
429.19 |
| Mar 29 2019 |
14296 |
490.93 |
| Mar 29 2019 |
7804 |
428.98 |
| Mar 29 2019 |
12872 |
442.18 |
| Mar 22 2019 |
7142 |
423.02 |
| Mar 22 2019 |
14072 |
490.93 |
| Mar 22 2019 |
14035 |
452.09 |
| Mar 15 2019 |
13992 |
490.93 |
| Mar 15 2019 |
7271 |
423.02 |
| Mar 15 2019 |
14048 |
452.09 |
| Mar 08 2019 |
13888 |
490.93 |
| Mar 08 2019 |
7142 |
423.02 |
| Mar 08 2019 |
13839 |
452.09 |
| Mar 01 2019 |
13904 |
490.93 |
| Mar 01 2019 |
7211 |
423.02 |
| Mar 01 2019 |
13901 |
452.09 |
| Feb 22 2019 |
7219 |
423.02 |
| Feb 22 2019 |
13924 |
490.93 |
| Feb 22 2019 |
13963 |
452.09 |
| Feb 15 2019 |
13836 |
490.93 |
| Feb 15 2019 |
7232 |
423.02 |
| Feb 15 2019 |
13840 |
452.09 |
| Feb 08 2019 |
13681 |
490.93 |
| Feb 08 2019 |
7197 |
423.02 |
| Feb 08 2019 |
13716 |
452.09 |
| Feb 01 2019 |
13712 |
490.93 |
| Feb 01 2019 |
7195 |
423.02 |
| Feb 01 2019 |
13723 |
452.09 |
| Jan 25 2019 |
13722 |
490.93 |
| Jan 25 2019 |
7197 |
423.02 |
| Jan 25 2019 |
13782 |
452.09 |
| Jan 18 2019 |
13736 |
490.93 |
| Jan 18 2019 |
7230 |
423.02 |
| Jan 18 2019 |
13808 |
452.09 |
| Jan 11 2019 |
13721 |
490.93 |
| Jan 11 2019 |
7230 |
423.02 |
| Jan 11 2019 |
13791 |
452.09 |
| Jan 04 2019 |
7231 |
423.02 |
| Jan 04 2019 |
13736 |
490.93 |
| Jan 04 2019 |
13799 |
452.09 |
| Dec 28 2018 |
13736 |
490.93 |
| Dec 28 2018 |
7231 |
423.02 |
| Dec 28 2018 |
13799 |
452.09 |
| Dec 21 2018 |
13736 |
490.93 |
| Dec 21 2018 |
7231 |
423.02 |
| Dec 21 2018 |
13799 |
452.09 |
| Dec 14 2018 |
7231 |
423.02 |
| Dec 14 2018 |
13736 |
490.93 |
| Dec 14 2018 |
13799 |
452.09 |
| Dec 07 2018 |
13729 |
490.93 |
| Dec 07 2018 |
7231 |
423.02 |
| Dec 07 2018 |
13793 |
452.09 |
| Nov 30 2018 |
7231 |
423.02 |
| Nov 30 2018 |
13729 |
490.93 |
| Nov 30 2018 |
13793 |
452.09 |
| Nov 23 2018 |
7231 |
423.02 |
| Nov 23 2018 |
13729 |
490.93 |
| Nov 23 2018 |
13793 |
452.09 |
| Nov 16 2018 |
13729 |
490.93 |
| Nov 16 2018 |
7231 |
423.02 |
| Nov 16 2018 |
13793 |
452.09 |
| Nov 09 2018 |
13729 |
490.93 |
| Nov 09 2018 |
7231 |
423.02 |
| Nov 09 2018 |
13794 |
452.09 |
| Nov 02 2018 |
13729 |
490.93 |
| Nov 02 2018 |
7231 |
423.02 |
| Nov 02 2018 |
13766 |
452.09 |
| Oct 26 2018 |
7229 |
423.02 |
| Oct 26 2018 |
13729 |
490.93 |
| Oct 26 2018 |
13763 |
452.09 |
| Oct 19 2018 |
13729 |
490.93 |
| Oct 19 2018 |
7249 |
423.02 |
| Oct 19 2018 |
13778 |
452.09 |
| Oct 12 2018 |
13707 |
490.93 |
| Oct 12 2018 |
7227 |
423.02 |
| Oct 12 2018 |
13723 |
452.09 |
| Oct 05 2018 |
7249 |
423.02 |
| Oct 05 2018 |
13676 |
490.93 |
| Oct 05 2018 |
13840 |
452.09 |
| Sep 28 2018 |
13689 |
490.93 |
| Sep 28 2018 |
7076 |
423.02 |
| Sep 28 2018 |
13504 |
452.09 |
| Sep 21 2018 |
13657 |
490.93 |
| Sep 21 2018 |
7043 |
423.02 |
| Sep 21 2018 |
13480 |
452.09 |
| Sep 14 2018 |
13728 |
490.93 |
| Sep 14 2018 |
7066 |
423.02 |
| Sep 14 2018 |
13517 |
452.09 |
| Sep 07 2018 |
7174 |
423.02 |
| Sep 07 2018 |
13858 |
490.93 |
| Sep 07 2018 |
13771 |
452.09 |
| Aug 31 2018 |
7217 |
423.02 |
| Aug 31 2018 |
13952 |
490.93 |
| Aug 31 2018 |
13868 |
452.09 |
| Aug 24 2018 |
7216 |
423.02 |
| Aug 24 2018 |
13823 |
490.93 |
| Aug 24 2018 |
13898 |
452.09 |
| Aug 17 2018 |
14060 |
490.93 |
| Aug 17 2018 |
7195 |
423.02 |
| Aug 17 2018 |
14051 |
452.09 |
| Aug 10 2018 |
14052 |
490.93 |
| Aug 10 2018 |
7233 |
423.02 |
| Aug 10 2018 |
14131 |
452.09 |
| Aug 03 2018 |
14197 |
490.93 |
| Aug 03 2018 |
3699 |
379.91 |
| Aug 03 2018 |
15513 |
461.69 |
| Jul 27 2018 |
14213 |
490.93 |
| Jul 27 2018 |
3829 |
381.43 |
| Jul 27 2018 |
12125 |
435.45 |
| Jul 20 2018 |
14432 |
490.93 |
| Jul 20 2018 |
3808 |
381.43 |
| Jul 20 2018 |
12296 |
435.45 |
| Jul 13 2018 |
3910 |
381.43 |
| Jul 13 2018 |
14232 |
490.93 |
| Jul 13 2018 |
12170 |
435.45 |
| Jul 06 2018 |
14201 |
490.93 |
| Jul 06 2018 |
3716 |
381.43 |
| Jul 06 2018 |
11965 |
435.45 |
| Jun 29 2018 |
3743 |
381.43 |
| Jun 29 2018 |
14196 |
490.93 |
| Jun 29 2018 |
11983 |
435.45 |
| Jun 22 2018 |
14509 |
490.93 |
| Jun 22 2018 |
3857 |
381.43 |
| Jun 22 2018 |
12231 |
435.45 |
| Jun 15 2018 |
3884 |
381.43 |
| Jun 15 2018 |
14458 |
490.93 |
| Jun 15 2018 |
12236 |
435.45 |
| Jun 08 2018 |
13765 |
482.14 |
| Jun 08 2018 |
3905 |
381.43 |
| Jun 08 2018 |
12392 |
435.45 |
| Jun 01 2018 |
4161 |
381.43 |
| Jun 01 2018 |
13882 |
482.14 |
| Jun 01 2018 |
12695 |
435.45 |
| May 25 2018 |
11018 |
451.66 |
| May 25 2018 |
4185 |
381.43 |
| May 25 2018 |
9339 |
408.37 |
| May 18 2018 |
4228 |
381.43 |
| May 18 2018 |
10449 |
445.59 |
| May 18 2018 |
9341 |
408.37 |
| May 11 2018 |
10391 |
445.59 |
| May 11 2018 |
4256 |
381.43 |
| May 11 2018 |
9429 |
408.37 |
| May 04 2018 |
9108 |
430.4 |
| May 04 2018 |
4367 |
381.43 |
| May 04 2018 |
8596 |
400.78 |
| Apr 27 2018 |
7156 |
410.45 |
| Apr 27 2018 |
4393 |
381.43 |
| Apr 27 2018 |
7136 |
388.07 |
| Apr 20 2018 |
6771 |
405.46 |
| Apr 20 2018 |
4381 |
381.43 |
| Apr 20 2018 |
7155 |
388.07 |
| Apr 13 2018 |
5482 |
391.29 |
| Apr 13 2018 |
4357 |
381.43 |
| Apr 13 2018 |
7122 |
388.07 |
| Apr 06 2018 |
5475 |
391.29 |
| Apr 06 2018 |
3704 |
371.32 |
| Apr 06 2018 |
6678 |
383.69 |
| Mar 30 2018 |
5536 |
391.29 |
| Mar 30 2018 |
3843 |
371.32 |
| Mar 30 2018 |
6787 |
383.69 |
| Mar 23 2018 |
3917 |
371.32 |
| Mar 23 2018 |
5566 |
391.29 |
| Mar 23 2018 |
6871 |
383.69 |
| Mar 16 2018 |
3909 |
371.32 |
| Mar 16 2018 |
5581 |
391.29 |
| Mar 16 2018 |
6867 |
383.69 |
| Mar 09 2018 |
5514 |
391.29 |
| Mar 09 2018 |
3897 |
371.32 |
| Mar 09 2018 |
6863 |
383.69 |
| Mar 02 2018 |
5549 |
391.29 |
| Mar 02 2018 |
3940 |
371.32 |
| Mar 02 2018 |
7037 |
383.69 |
| Feb 23 2018 |
3972 |
371.32 |
| Feb 23 2018 |
5599 |
391.29 |
| Feb 23 2018 |
7092 |
383.69 |
| Feb 16 2018 |
5617 |
391.29 |
| Feb 16 2018 |
3989 |
371.32 |
| Feb 16 2018 |
7112 |
383.69 |
| Feb 09 2018 |
5643 |
391.29 |
| Feb 09 2018 |
3981 |
371.32 |
| Feb 09 2018 |
7106 |
383.69 |
| Feb 02 2018 |
5631 |
391.29 |
| Feb 02 2018 |
3981 |
371.32 |
| Feb 02 2018 |
7105 |
383.69 |
| Jan 26 2018 |
5641 |
391.29 |
| Jan 26 2018 |
3995 |
371.32 |
| Jan 26 2018 |
7124 |
383.69 |
| Jan 19 2018 |
5641 |
391.29 |
| Jan 19 2018 |
3995 |
371.32 |
| Jan 19 2018 |
7123 |
383.69 |
| Jan 12 2018 |
5640 |
391.29 |
| Jan 12 2018 |
4002 |
371.32 |
| Jan 12 2018 |
7136 |
383.69 |
| Jan 05 2018 |
4002 |
371.32 |
| Jan 05 2018 |
5655 |
391.29 |
| Jan 05 2018 |
7143 |
383.69 |
| Dec 29 2017 |
5655 |
391.29 |
| Dec 29 2017 |
4002 |
371.32 |
| Dec 29 2017 |
7143 |
383.69 |
| Dec 22 2017 |
5656 |
391.29 |
| Dec 22 2017 |
4002 |
371.32 |
| Dec 22 2017 |
7143 |
383.69 |
| Dec 15 2017 |
4002 |
371.32 |
| Dec 15 2017 |
5654 |
391.29 |
| Dec 15 2017 |
7141 |
383.69 |
| Dec 08 2017 |
4002 |
371.32 |
| Dec 08 2017 |
5654 |
391.29 |
| Dec 08 2017 |
7141 |
383.69 |
| Dec 01 2017 |
5654 |
391.29 |
| Dec 01 2017 |
4002 |
371.32 |
| Dec 01 2017 |
7141 |
383.69 |
| Nov 24 2017 |
4002 |
371.32 |
| Nov 24 2017 |
5654 |
391.29 |
| Nov 24 2017 |
7141 |
383.69 |
| Nov 17 2017 |
4002 |
371.32 |
| Nov 17 2017 |
5654 |
391.29 |
| Nov 17 2017 |
7141 |
383.69 |
| Nov 10 2017 |
5654 |
391.29 |
| Nov 10 2017 |
4007 |
371.32 |
| Nov 10 2017 |
7147 |
383.69 |
| Nov 03 2017 |
5654 |
391.29 |
| Nov 03 2017 |
4007 |
371.32 |
| Nov 03 2017 |
7147 |
383.69 |
| Oct 27 2017 |
4040 |
371.32 |
| Oct 27 2017 |
5654 |
391.29 |
| Oct 27 2017 |
7180 |
383.69 |
| Oct 20 2017 |
5663 |
391.29 |
| Oct 20 2017 |
4015 |
371.32 |
| Oct 20 2017 |
7158 |
383.69 |
| Oct 13 2017 |
5662 |
391.29 |
| Oct 13 2017 |
4033 |
371.32 |
| Oct 13 2017 |
7178 |
383.69 |
| Oct 06 2017 |
5661 |
391.29 |
| Oct 06 2017 |
4036 |
371.32 |
| Oct 06 2017 |
7186 |
383.69 |
| Sep 29 2017 |
4035 |
371.32 |
| Sep 29 2017 |
5664 |
391.29 |
| Sep 29 2017 |
7128 |
383.69 |
| Sep 22 2017 |
5664 |
391.29 |
| Sep 22 2017 |
4099 |
371.32 |
| Sep 22 2017 |
7195 |
383.69 |
| Sep 15 2017 |
5720 |
391.29 |
| Sep 15 2017 |
4120 |
371.32 |
| Sep 15 2017 |
7255 |
383.69 |
| Sep 08 2017 |
4089 |
371.32 |
| Sep 08 2017 |
5738 |
391.29 |
| Sep 08 2017 |
7367 |
383.69 |
| Sep 01 2017 |
5820 |
391.29 |
| Sep 01 2017 |
4077 |
371.32 |
| Sep 01 2017 |
7366 |
383.69 |
| Aug 25 2017 |
5832 |
391.29 |
| Aug 25 2017 |
4431 |
371.32 |
| Aug 25 2017 |
7711 |
383.69 |
| Aug 18 2017 |
5883 |
391.29 |
| Aug 18 2017 |
4450 |
371.32 |
| Aug 18 2017 |
7779 |
383.69 |
| Aug 11 2017 |
5839 |
391.29 |
| Aug 11 2017 |
4479 |
371.32 |
| Aug 11 2017 |
7811 |
383.69 |
| Aug 04 2017 |
5922 |
391.29 |
| Aug 04 2017 |
7000 |
399.15 |
| Aug 04 2017 |
7907 |
383.69 |
| Jul 28 2017 |
5964 |
391.29 |
| Jul 28 2017 |
7853 |
407.25 |
| Jul 28 2017 |
7473 |
379.04 |
| Jul 21 2017 |
7961 |
407.25 |
| Jul 21 2017 |
5019 |
379.25 |
| Jul 21 2017 |
7587 |
379.04 |
| Jul 14 2017 |
5071 |
379.25 |
| Jul 14 2017 |
8008 |
407.25 |
| Jul 14 2017 |
7638 |
379.04 |
| Jul 07 2017 |
5121 |
379.25 |
| Jul 07 2017 |
8055 |
407.25 |
| Jul 07 2017 |
7670 |
379.04 |
| Jun 30 2017 |
8080 |
407.25 |
| Jun 30 2017 |
5171 |
379.25 |
| Jun 30 2017 |
7692 |
379.04 |
| Jun 23 2017 |
8220 |
407.25 |
| Jun 23 2017 |
6057 |
379.25 |
| Jun 23 2017 |
7768 |
379.04 |
| Jun 16 2017 |
6152 |
379.25 |
| Jun 16 2017 |
8245 |
407.25 |
| Jun 16 2017 |
7774 |
379.04 |
| Jun 09 2017 |
8138 |
407.25 |
| Jun 09 2017 |
6220 |
379.25 |
| Jun 09 2017 |
7690 |
379.04 |
| Jun 02 2017 |
8417 |
407.25 |
| Jun 02 2017 |
6248 |
379.25 |
| Jun 02 2017 |
7863 |
379.04 |
| May 26 2017 |
4274 |
352.67 |
| May 26 2017 |
8448 |
407.25 |
| May 26 2017 |
5676 |
358.42 |
| May 19 2017 |
4274 |
352.67 |
| May 19 2017 |
8636 |
407.25 |
| May 19 2017 |
5084 |
351.54 |
| May 12 2017 |
8664 |
407.25 |
| May 12 2017 |
4356 |
352.67 |
| May 12 2017 |
5130 |
351.54 |
| May 05 2017 |
4423 |
352.67 |
| May 05 2017 |
8712 |
407.25 |
| May 05 2017 |
5187 |
351.54 |
| Apr 28 2017 |
4124 |
349.59 |
| Apr 28 2017 |
8679 |
407.25 |
| Apr 28 2017 |
5188 |
351.54 |
| Apr 21 2017 |
4479 |
353.24 |
| Apr 21 2017 |
9516 |
413.9 |
| Apr 21 2017 |
5121 |
349.93 |
| Apr 14 2017 |
9623 |
413.9 |
| Apr 14 2017 |
4539 |
353.24 |
| Apr 14 2017 |
5172 |
349.93 |
| Apr 07 2017 |
4606 |
353.24 |
| Apr 07 2017 |
12495 |
441 |
| Apr 07 2017 |
5357 |
353.24 |
| Mar 31 2017 |
4740 |
353.24 |
| Mar 31 2017 |
12498 |
441 |
| Mar 31 2017 |
5469 |
353.24 |
| Mar 24 2017 |
12262 |
441 |
| Mar 24 2017 |
4669 |
353.24 |
| Mar 24 2017 |
5419 |
353.24 |
| Mar 17 2017 |
4728 |
353.24 |
| Mar 17 2017 |
12427 |
441 |
| Mar 17 2017 |
5447 |
353.24 |
| Mar 10 2017 |
4765 |
353.24 |
| Mar 10 2017 |
12457 |
441 |
| Mar 10 2017 |
5507 |
353.24 |
| Mar 03 2017 |
4740 |
353.24 |
| Mar 03 2017 |
12378 |
441 |
| Mar 03 2017 |
5521 |
353.24 |
| Feb 24 2017 |
4721 |
353.24 |
| Feb 24 2017 |
12482 |
441 |
| Feb 24 2017 |
5547 |
353.24 |
| Feb 17 2017 |
4576 |
353.24 |
| Feb 17 2017 |
12494 |
441 |
| Feb 17 2017 |
5570 |
353.24 |
| Feb 10 2017 |
4602 |
353.24 |
| Feb 10 2017 |
12636 |
441 |
| Feb 10 2017 |
5587 |
353.24 |
| Feb 03 2017 |
12604 |
441 |
| Feb 03 2017 |
4612 |
353.24 |
| Feb 03 2017 |
5606 |
353.24 |
| Jan 27 2017 |
4623 |
353.24 |
| Jan 27 2017 |
12584 |
441 |
| Jan 27 2017 |
5622 |
353.24 |
| Jan 20 2017 |
4625 |
353.24 |
| Jan 20 2017 |
12540 |
441 |
| Jan 20 2017 |
5631 |
353.24 |
| Jan 13 2017 |
12517 |
441 |
| Jan 13 2017 |
4625 |
353.24 |
| Jan 13 2017 |
5635 |
353.24 |
| Jan 06 2017 |
12517 |
441 |
| Jan 06 2017 |
4623 |
353.24 |
| Jan 06 2017 |
5622 |
353.24 |
| Dec 30 2016 |
4625 |
353.24 |
| Dec 30 2016 |
12517 |
441 |
| Dec 30 2016 |
5623 |
353.24 |
| Dec 23 2016 |
12517 |
441 |
| Dec 23 2016 |
4625 |
353.24 |
| Dec 23 2016 |
5623 |
353.24 |
| Dec 16 2016 |
12517 |
441 |
| Dec 16 2016 |
4621 |
353.24 |
| Dec 16 2016 |
5621 |
353.24 |
| Dec 09 2016 |
4620 |
353.24 |
| Dec 09 2016 |
12520 |
441 |
| Dec 09 2016 |
5621 |
353.24 |
| Dec 02 2016 |
4620 |
353.24 |
| Dec 02 2016 |
12520 |
441 |
| Dec 02 2016 |
5621 |
353.24 |
| Nov 25 2016 |
12520 |
441 |
| Nov 25 2016 |
4617 |
353.24 |
| Nov 25 2016 |
5617 |
353.24 |
| Nov 18 2016 |
4617 |
353.24 |
| Nov 18 2016 |
12520 |
441 |
| Nov 18 2016 |
5617 |
353.24 |
| Nov 11 2016 |
4617 |
353.24 |
| Nov 11 2016 |
12514 |
441 |
| Nov 11 2016 |
5615 |
353.24 |
| Nov 04 2016 |
4617 |
353.24 |
| Nov 04 2016 |
12514 |
441 |
| Nov 04 2016 |
5615 |
353.24 |
| Oct 28 2016 |
12529 |
441 |
| Oct 28 2016 |
4618 |
353.24 |
| Oct 28 2016 |
5621 |
353.24 |
| Oct 21 2016 |
4621 |
353.24 |
| Oct 21 2016 |
12541 |
441 |
| Oct 21 2016 |
5629 |
353.24 |
| Oct 14 2016 |
4644 |
353.24 |
| Oct 14 2016 |
12540 |
441 |
| Oct 14 2016 |
5657 |
353.24 |
| Oct 07 2016 |
12540 |
441 |
| Oct 07 2016 |
4645 |
353.24 |
| Oct 07 2016 |
5662 |
353.24 |
| Sep 30 2016 |
4652 |
353.24 |
| Sep 30 2016 |
12548 |
441 |
| Sep 30 2016 |
5666 |
353.24 |
| Sep 23 2016 |
4655 |
353.24 |
| Sep 23 2016 |
12420 |
441 |
| Sep 23 2016 |
5631 |
353.24 |
| Sep 16 2016 |
4684 |
353.24 |
| Sep 16 2016 |
12371 |
441 |
| Sep 16 2016 |
5647 |
353.24 |
| Sep 09 2016 |
4750 |
353.24 |
| Sep 09 2016 |
12487 |
441 |
| Sep 09 2016 |
5680 |
353.24 |
| Sep 02 2016 |
4832 |
353.24 |
| Sep 02 2016 |
12529 |
441 |
| Sep 02 2016 |
5761 |
353.24 |
| Aug 26 2016 |
4854 |
353.24 |
| Aug 26 2016 |
12282 |
441 |
| Aug 26 2016 |
5447 |
353.24 |
| Aug 19 2016 |
12307 |
441 |
| Aug 19 2016 |
4884 |
353.24 |
| Aug 19 2016 |
5475 |
353.24 |
| Aug 12 2016 |
4932 |
353.24 |
| Aug 12 2016 |
12326 |
441 |
| Aug 12 2016 |
6356 |
353.24 |
| Aug 05 2016 |
4972 |
353.24 |
| Aug 05 2016 |
10931 |
427.19 |
| Aug 05 2016 |
6461 |
353.24 |
| Jul 29 2016 |
10793 |
427.19 |
| Jul 29 2016 |
5004 |
353.24 |
| Jul 29 2016 |
6499 |
353.24 |
| Jul 22 2016 |
10928 |
427.19 |
| Jul 22 2016 |
5367 |
356.48 |
| Jul 22 2016 |
6939 |
356.48 |
| Jun 22 2016 |
11078 |
427.19 |
| Jun 22 2016 |
8139 |
384.67 |
| Jun 22 2016 |
10180 |
376.82 |
| Jun 15 2016 |
11229 |
427.19 |
| Jun 15 2016 |
9004 |
392.66 |
| Jun 15 2016 |
10137 |
375.69 |
| Jun 08 2016 |
9095 |
392.66 |
| Jun 08 2016 |
11256 |
427.19 |
| Jun 08 2016 |
10173 |
375.69 |
| Jun 01 2016 |
9144 |
392.66 |
| Jun 01 2016 |
5289 |
367.07 |
| Jun 01 2016 |
8166 |
357.21 |
| May 25 2016 |
9582 |
396.77 |
| May 25 2016 |
4209 |
352.07 |
| May 25 2016 |
7081 |
346.38 |
| May 18 2016 |
8830 |
388.84 |
| May 18 2016 |
4254 |
352.07 |
| May 18 2016 |
6733 |
342.42 |
| May 11 2016 |
4255 |
352.07 |
| May 11 2016 |
7416 |
374.82 |
| May 11 2016 |
6716 |
342.42 |
| May 04 2016 |
8168 |
383.1 |
| May 04 2016 |
4244 |
352.07 |
| May 04 2016 |
7201 |
347.82 |
| Apr 27 2016 |
8388 |
383.1 |
| Apr 27 2016 |
4377 |
352.07 |
| Apr 27 2016 |
7358 |
347.82 |
| Apr 20 2016 |
2138 |
314.51 |
| Apr 20 2016 |
6278 |
360.63 |
| Apr 20 2016 |
6928 |
342 |
| Apr 13 2016 |
6212 |
360.63 |
| Apr 13 2016 |
2249 |
314.51 |
| Apr 13 2016 |
6935 |
342 |
| Apr 06 2016 |
2284 |
314.51 |
| Apr 06 2016 |
6231 |
360.63 |
| Apr 06 2016 |
6981 |
342 |
| Mar 30 2016 |
2261 |
314.51 |
| Mar 30 2016 |
6159 |
360.63 |
| Mar 30 2016 |
6914 |
342 |
| Mar 23 2016 |
6201 |
360.63 |
| Mar 23 2016 |
2340 |
314.51 |
| Mar 23 2016 |
7021 |
342 |
| Mar 16 2016 |
6103 |
360.63 |
| Mar 16 2016 |
2367 |
314.51 |
| Mar 16 2016 |
6967 |
342 |
| Mar 09 2016 |
6101 |
360.63 |
| Mar 09 2016 |
3497 |
333.3 |
| Mar 09 2016 |
6875 |
340.98 |
| Mar 02 2016 |
3477 |
333.3 |
| Mar 02 2016 |
6103 |
360.63 |
| Mar 02 2016 |
6839 |
340.98 |
| Feb 24 2016 |
6071 |
360.63 |
| Feb 24 2016 |
3497 |
333.3 |
| Feb 24 2016 |
6834 |
340.98 |
| Feb 17 2016 |
6099 |
360.63 |
| Feb 17 2016 |
3559 |
333.3 |
| Feb 17 2016 |
6893 |
340.98 |
| Feb 10 2016 |
3562 |
333.3 |
| Feb 10 2016 |
6129 |
360.63 |
| Feb 10 2016 |
6921 |
340.98 |
| Feb 03 2016 |
6146 |
360.63 |
| Feb 03 2016 |
3586 |
333.3 |
| Feb 03 2016 |
6944 |
340.98 |
| Jan 27 2016 |
6152 |
360.63 |
| Jan 27 2016 |
3599 |
333.3 |
| Jan 27 2016 |
6980 |
340.98 |
| Jan 20 2016 |
6176 |
360.63 |
| Jan 20 2016 |
3603 |
333.3 |
| Jan 20 2016 |
6996 |
340.98 |
| Jan 13 2016 |
3607 |
333.3 |
| Jan 13 2016 |
6182 |
360.63 |
| Jan 13 2016 |
7005 |
340.98 |
| Jan 06 2016 |
6190 |
360.63 |
| Jan 06 2016 |
3607 |
333.3 |
| Jan 06 2016 |
7008 |
340.98 |
| Dec 30 2015 |
6191 |
360.63 |
| Dec 30 2015 |
3607 |
333.3 |
| Dec 30 2015 |
7009 |
340.98 |
| Dec 23 2015 |
6191 |
360.63 |
| Dec 23 2015 |
3607 |
333.3 |
| Dec 23 2015 |
7009 |
340.98 |
| Dec 16 2015 |
6191 |
360.63 |
| Dec 16 2015 |
3607 |
333.3 |
| Dec 16 2015 |
7009 |
340.98 |
| Dec 09 2015 |
6195 |
360.63 |
| Dec 09 2015 |
3607 |
333.3 |
| Dec 09 2015 |
7011 |
340.98 |
| Dec 02 2015 |
6196 |
360.63 |
| Dec 02 2015 |
3607 |
333.3 |
| Dec 02 2015 |
7012 |
340.98 |
| Nov 25 2015 |
3607 |
333.3 |
| Nov 25 2015 |
6196 |
360.63 |
| Nov 25 2015 |
7013 |
340.98 |
| Nov 18 2015 |
6196 |
360.63 |
| Nov 18 2015 |
3607 |
333.3 |
| Nov 18 2015 |
7013 |
340.98 |
| Nov 11 2015 |
6196 |
360.63 |
| Nov 11 2015 |
3602 |
333.3 |
| Nov 11 2015 |
7012 |
340.98 |
| Nov 04 2015 |
3602 |
333.3 |
| Nov 04 2015 |
6196 |
360.63 |
| Nov 04 2015 |
7012 |
340.98 |
| Oct 28 2015 |
6188 |
360.63 |
| Oct 28 2015 |
3602 |
333.3 |
| Oct 28 2015 |
7003 |
340.98 |
| Oct 21 2015 |
3602 |
333.3 |
| Oct 21 2015 |
6198 |
360.63 |
| Oct 21 2015 |
7004 |
340.98 |
| Oct 14 2015 |
3605 |
333.3 |
| Oct 14 2015 |
6200 |
360.63 |
| Oct 14 2015 |
7005 |
340.98 |
| Oct 07 2015 |
6199 |
360.63 |
| Oct 07 2015 |
3605 |
333.3 |
| Oct 07 2015 |
7004 |
340.98 |
| Sep 30 2015 |
6201 |
360.63 |
| Sep 30 2015 |
3609 |
333.3 |
| Sep 30 2015 |
7020 |
340.98 |
| Sep 23 2015 |
6212 |
360.63 |
| Sep 23 2015 |
3627 |
333.3 |
| Sep 23 2015 |
7040 |
340.98 |
| Sep 16 2015 |
3604 |
333.3 |
| Sep 16 2015 |
6220 |
360.63 |
| Sep 16 2015 |
7030 |
340.98 |
| Sep 09 2015 |
6250 |
360.63 |
| Sep 09 2015 |
3598 |
333.3 |
| Sep 09 2015 |
7047 |
340.98 |
| Sep 02 2015 |
6222 |
360.63 |
| Sep 02 2015 |
3629 |
333.3 |
| Sep 02 2015 |
7032 |
340.98 |
| Aug 26 2015 |
3705 |
333.3 |
| Aug 26 2015 |
6339 |
360.63 |
| Aug 26 2015 |
7145 |
340.98 |
| Aug 19 2015 |
7545 |
374.35 |
| Aug 19 2015 |
3846 |
333.3 |
| Aug 19 2015 |
7264 |
340.98 |
| Aug 12 2015 |
7605 |
374.35 |
| Aug 12 2015 |
3810 |
333.3 |
| Aug 12 2015 |
7253 |
340.98 |
| Aug 05 2015 |
7593 |
374.35 |
| Aug 05 2015 |
3858 |
333.3 |
| Aug 05 2015 |
7300 |
340.98 |
| Jul 29 2015 |
3825 |
332.68 |
| Jul 29 2015 |
7886 |
376.2 |
| Jul 29 2015 |
7336 |
340.61 |
| Jul 22 2015 |
7145 |
368.5 |
| Jul 22 2015 |
3835 |
332.68 |
| Jul 22 2015 |
6669 |
334.12 |
| Jul 15 2015 |
7267 |
368.5 |
| Jul 15 2015 |
4003 |
332.68 |
| Jul 15 2015 |
6794 |
334.12 |
| Jul 08 2015 |
7323 |
368.5 |
| Jul 08 2015 |
4033 |
332.68 |
| Jul 08 2015 |
6907 |
334.12 |
| Jul 01 2015 |
7393 |
368.5 |
| Jul 01 2015 |
4070 |
332.68 |
| Jul 01 2015 |
6962 |
334.12 |
| Jun 24 2015 |
6220 |
354.36 |
| Jun 24 2015 |
4105 |
332.68 |
| Jun 24 2015 |
7034 |
334.12 |
| Jun 17 2015 |
6238 |
354.36 |
| Jun 17 2015 |
4105 |
332.68 |
| Jun 17 2015 |
6874 |
331.65 |
| Jun 10 2015 |
4127 |
332.68 |
| Jun 10 2015 |
5962 |
350.2 |
| Jun 10 2015 |
6786 |
331.65 |
| Jun 03 2015 |
6025 |
350.2 |
| Jun 03 2015 |
5211 |
346.47 |
| Jun 03 2015 |
7989 |
342.05 |
| May 27 2015 |
6053 |
350.2 |
| May 27 2015 |
7280 |
370.88 |
| May 27 2015 |
8894 |
350.2 |
| May 20 2015 |
7345 |
370.88 |
| May 20 2015 |
6557 |
355.49 |
| May 20 2015 |
9273 |
352.95 |
| May 13 2015 |
6530 |
355.49 |
| May 13 2015 |
10353 |
399.19 |
| May 13 2015 |
9623 |
355.49 |
| May 06 2015 |
10250 |
399.19 |
| May 06 2015 |
6323 |
355.49 |
| May 06 2015 |
9404 |
355.49 |
| Apr 29 2015 |
6371 |
355.49 |
| Apr 29 2015 |
10395 |
399.19 |
| Apr 29 2015 |
9478 |
355.49 |
| Apr 22 2015 |
10447 |
399.19 |
| Apr 22 2015 |
6456 |
355.92 |
| Apr 22 2015 |
10610 |
364.33 |
| Apr 15 2015 |
6459 |
355.92 |
| Apr 15 2015 |
10325 |
399.19 |
| Apr 15 2015 |
10634 |
364.33 |
| Apr 08 2015 |
10340 |
399.19 |
| Apr 08 2015 |
6564 |
355.92 |
| Apr 08 2015 |
10639 |
364.33 |
| Apr 01 2015 |
6651 |
355.92 |
| Apr 01 2015 |
10437 |
399.19 |
| Apr 01 2015 |
10812 |
364.33 |
| Mar 25 2015 |
6571 |
355.92 |
| Mar 25 2015 |
10059 |
399.19 |
| Mar 25 2015 |
10510 |
364.33 |
| Mar 18 2015 |
6475 |
355.92 |
| Mar 18 2015 |
10162 |
362.73 |
| Mar 11 2015 |
6540 |
355.92 |
| Mar 11 2015 |
10530 |
362.73 |
| Mar 04 2015 |
6673 |
355.92 |
| Mar 04 2015 |
10636 |
362.73 |
| Feb 25 2015 |
6676 |
355.92 |
| Feb 25 2015 |
10654 |
362.73 |
| Feb 18 2015 |
6712 |
355.92 |
| Feb 18 2015 |
10728 |
362.73 |
| Feb 11 2015 |
6731 |
355.92 |
| Feb 11 2015 |
10746 |
362.73 |
| Feb 04 2015 |
6730 |
355.92 |
| Feb 04 2015 |
10758 |
362.73 |
| Jan 28 2015 |
6758 |
355.92 |
| Jan 28 2015 |
10760 |
362.73 |
| Jan 21 2015 |
6761 |
355.92 |
| Jan 21 2015 |
10768 |
362.73 |
| Jan 14 2015 |
6774 |
355.92 |
| Jan 14 2015 |
10789 |
362.73 |
| Jan 07 2015 |
6760 |
355.92 |
| Jan 07 2015 |
10772 |
362.73 |
| Dec 31 2014 |
6759 |
355.92 |
| Dec 31 2014 |
10770 |
362.73 |
| Dec 24 2014 |
6759 |
355.92 |
| Dec 24 2014 |
10770 |
362.73 |
| Dec 17 2014 |
6752 |
355.92 |
| Dec 17 2014 |
10766 |
362.73 |
| Dec 10 2014 |
6752 |
355.92 |
| Dec 10 2014 |
10766 |
362.73 |
| Dec 03 2014 |
6752 |
355.92 |
| Dec 03 2014 |
10766 |
362.73 |
| Nov 26 2014 |
6752 |
355.92 |
| Nov 26 2014 |
10766 |
362.73 |
| Nov 19 2014 |
6752 |
355.92 |
| Nov 19 2014 |
10766 |
362.73 |
| Nov 12 2014 |
6752 |
355.92 |
| Nov 12 2014 |
10766 |
362.73 |
| Nov 05 2014 |
6752 |
355.92 |
| Nov 05 2014 |
10766 |
362.73 |
| Oct 29 2014 |
6752 |
355.92 |
| Oct 29 2014 |
10765 |
362.73 |
| Oct 22 2014 |
6732 |
355.92 |
| Oct 22 2014 |
10780 |
362.73 |
| Oct 15 2014 |
6724 |
355.92 |
| Oct 15 2014 |
10757 |
362.73 |
| Oct 08 2014 |
6719 |
355.92 |
| Oct 08 2014 |
10765 |
362.73 |
| Oct 01 2014 |
6729 |
355.92 |
| Oct 01 2014 |
10777 |
362.73 |
| Sep 24 2014 |
6734 |
355.92 |
| Sep 24 2014 |
10767 |
362.73 |
| Sep 17 2014 |
6767 |
355.92 |
| Sep 17 2014 |
10770 |
362.73 |
| Sep 10 2014 |
6687 |
355.92 |
| Sep 10 2014 |
10776 |
362.73 |
| Sep 03 2014 |
6699 |
356 |
| Sep 03 2014 |
17865 |
468 |
| Sep 03 2014 |
10054 |
356 |
| Aug 27 2014 |
6769 |
356 |
| Aug 27 2014 |
17746 |
468 |
| Aug 27 2014 |
10036 |
356 |
| Aug 20 2014 |
17773 |
468 |
| Aug 20 2014 |
6743 |
356 |
| Aug 20 2014 |
10049 |
356 |
| Aug 13 2014 |
6766 |
356 |
| Aug 13 2014 |
17709 |
468 |
| Aug 13 2014 |
10089 |
356 |
| Aug 06 2014 |
6792 |
356 |
| Aug 06 2014 |
17881 |
468 |
| Aug 06 2014 |
10102 |
356 |
| Jul 30 2014 |
17928 |
468 |
| Jul 30 2014 |
6815 |
356 |
| Jul 30 2014 |
10168 |
356 |
| Jul 23 2014 |
8087 |
370.35 |
| Jul 23 2014 |
17753 |
468 |
| Jul 23 2014 |
11950 |
370.35 |
| Jul 16 2014 |
8064 |
370.35 |
| Jul 16 2014 |
17927 |
468 |
| Jul 16 2014 |
11930 |
370.35 |
| Jul 09 2014 |
9692 |
387.7 |
| Jul 09 2014 |
18120 |
468.92 |
| Jul 09 2014 |
14242 |
387.7 |
| Jul 02 2014 |
9781 |
387.7 |
| Jul 02 2014 |
18212 |
468.92 |
| Jul 02 2014 |
14391 |
387.7 |
| Jun 25 2014 |
9873 |
387.7 |
| Jun 25 2014 |
18323 |
468.92 |
| Jun 25 2014 |
14375 |
387.7 |
| Jun 18 2014 |
9964 |
387.7 |
| Jun 18 2014 |
18375 |
468.92 |
| Jun 18 2014 |
14391 |
387.7 |
| Jun 11 2014 |
18255 |
468.92 |
| Jun 11 2014 |
10227 |
389.98 |
| Jun 11 2014 |
16740 |
402.7 |
| Jun 04 2014 |
10262 |
388.4 |
| Jun 04 2014 |
18398 |
468.92 |
| Jun 04 2014 |
17664 |
408.45 |
| May 28 2014 |
10301 |
388.4 |
| May 28 2014 |
18258 |
468.92 |
| May 28 2014 |
15837 |
395.73 |
| May 21 2014 |
18308 |
468.92 |
| May 21 2014 |
11360 |
398.41 |
| May 21 2014 |
16309 |
398.41 |
| May 14 2014 |
18414 |
468.92 |
| May 14 2014 |
13253 |
417.5 |
| May 14 2014 |
18742 |
415.21 |
| May 07 2014 |
12993 |
416.61 |
| May 07 2014 |
17939 |
468.92 |
| May 07 2014 |
18338 |
414.33 |
| Apr 30 2014 |
18501 |
468.92 |
| Apr 30 2014 |
11451 |
396.07 |
| Apr 30 2014 |
17489 |
404.87 |
| Apr 23 2014 |
18869 |
468.92 |
| Apr 23 2014 |
11933 |
400.11 |
| Apr 23 2014 |
19659 |
418.14 |
| Apr 16 2014 |
11911 |
506.71 |
| Apr 16 2014 |
11875 |
400.11 |
| Apr 16 2014 |
18855 |
468.92 |
| Apr 16 2014 |
19544 |
418.14 |
| Apr 09 2014 |
12007 |
400.11 |
| Apr 09 2014 |
11958 |
506.71 |
| Apr 09 2014 |
19534 |
468.92 |
| Apr 09 2014 |
17254 |
400.11 |
| Apr 02 2014 |
19539 |
468.92 |
| Apr 02 2014 |
12132 |
400.11 |
| Apr 02 2014 |
11644 |
506.71 |
| Apr 02 2014 |
16903 |
400.11 |
| Mar 26 2014 |
11630 |
506.71 |
| Mar 26 2014 |
12384 |
400.11 |
| Mar 26 2014 |
19119 |
468.92 |
| Mar 26 2014 |
16880 |
400.11 |
| Mar 19 2014 |
11717 |
506.71 |
| Mar 19 2014 |
12454 |
400.11 |
| Mar 19 2014 |
19019 |
468.92 |
| Mar 19 2014 |
16886 |
400.11 |
| Mar 12 2014 |
12459 |
400.11 |
| Mar 12 2014 |
11705 |
506.71 |
| Mar 12 2014 |
19059 |
468.92 |
| Mar 12 2014 |
16912 |
400.11 |
| Mar 05 2014 |
18767 |
468.92 |
| Mar 05 2014 |
12474 |
400.11 |
| Mar 05 2014 |
11583 |
506.71 |
| Mar 05 2014 |
16808 |
400.11 |
| Feb 26 2014 |
12491 |
400.11 |
| Feb 26 2014 |
11687 |
506.71 |
| Feb 26 2014 |
18666 |
468.92 |
| Feb 26 2014 |
16840 |
400.11 |
| Feb 19 2014 |
11764 |
506.71 |
| Feb 19 2014 |
12521 |
400.11 |
| Feb 19 2014 |
18751 |
468.92 |
| Feb 19 2014 |
16855 |
400.11 |
| Feb 12 2014 |
18729 |
468.92 |
| Feb 12 2014 |
12531 |
400.11 |
| Feb 12 2014 |
11902 |
506.71 |
| Feb 12 2014 |
16836 |
400.11 |
| Feb 05 2014 |
11853 |
506.71 |
| Feb 05 2014 |
12618 |
400.11 |
| Feb 05 2014 |
18764 |
468.92 |
| Feb 05 2014 |
16917 |
400.11 |
| Jan 29 2014 |
12690 |
400.11 |
| Jan 29 2014 |
11853 |
506.71 |
| Jan 29 2014 |
18659 |
468.92 |
| Jan 29 2014 |
16926 |
400.11 |
| Jan 22 2014 |
11873 |
506.71 |
| Jan 22 2014 |
12670 |
400.11 |
| Jan 22 2014 |
18576 |
468.92 |
| Jan 22 2014 |
16868 |
400.11 |
| Jan 15 2014 |
11873 |
506.71 |
| Jan 15 2014 |
12701 |
400.11 |
| Jan 15 2014 |
18592 |
468.92 |
| Jan 15 2014 |
16899 |
400.11 |
| Jan 08 2014 |
12714 |
400.11 |
| Jan 08 2014 |
11873 |
506.71 |
| Jan 08 2014 |
18459 |
468.92 |
| Jan 08 2014 |
16858 |
400.11 |
| Jan 01 2014 |
12716 |
400.11 |
| Jan 01 2014 |
11873 |
506.71 |
| Jan 01 2014 |
18459 |
468.92 |
| Jan 01 2014 |
16859 |
400.11 |
| Dec 25 2013 |
18459 |
468.92 |
| Dec 25 2013 |
11933 |
506.71 |
| Dec 25 2013 |
12716 |
400.11 |
| Dec 25 2013 |
16863 |
400.11 |
| Dec 18 2013 |
11933 |
506.71 |
| Dec 18 2013 |
12716 |
400.11 |
| Dec 18 2013 |
18459 |
468.92 |
| Dec 18 2013 |
16863 |
400.11 |
| Dec 11 2013 |
11934 |
506.71 |
| Dec 11 2013 |
12716 |
400.11 |
| Dec 11 2013 |
18460 |
468.92 |
| Dec 11 2013 |
16864 |
400.11 |
| Dec 04 2013 |
18461 |
468.92 |
| Dec 04 2013 |
12716 |
400.11 |
| Dec 04 2013 |
11934 |
506.71 |
| Dec 04 2013 |
16865 |
400.11 |
| Nov 27 2013 |
18461 |
468.92 |
| Nov 27 2013 |
12716 |
400.11 |
| Nov 27 2013 |
11934 |
506.71 |
| Nov 27 2013 |
16865 |
400.11 |
| Nov 20 2013 |
12716 |
400.11 |
| Nov 20 2013 |
11935 |
506.71 |
| Nov 20 2013 |
18461 |
468.92 |
| Nov 20 2013 |
16866 |
400.11 |
| Nov 13 2013 |
18462 |
468.92 |
| Nov 13 2013 |
12716 |
400.11 |
| Nov 13 2013 |
11935 |
506.71 |
| Nov 13 2013 |
16866 |
400.11 |
| Nov 06 2013 |
18462 |
468.92 |
| Nov 06 2013 |
11935 |
506.71 |
| Nov 06 2013 |
12717 |
400.11 |
| Nov 06 2013 |
16866 |
400.11 |
| Oct 30 2013 |
11935 |
506.71 |
| Oct 30 2013 |
12716 |
400.11 |
| Oct 30 2013 |
18462 |
468.92 |
| Oct 30 2013 |
16865 |
400.11 |
| Oct 23 2013 |
12716 |
400.11 |
| Oct 23 2013 |
11935 |
506.71 |
| Oct 23 2013 |
18451 |
468.92 |
| Oct 23 2013 |
16863 |
400.11 |
| Oct 16 2013 |
18466 |
468.92 |
| Oct 16 2013 |
12688 |
400.11 |
| Oct 16 2013 |
11838 |
506.71 |
| Oct 16 2013 |
16859 |
400.11 |
| Oct 09 2013 |
11690 |
506.71 |
| Oct 09 2013 |
12686 |
400.11 |
| Oct 09 2013 |
18238 |
468.92 |
| Oct 09 2013 |
16760 |
400.11 |
| Oct 02 2013 |
12676 |
400.11 |
| Oct 02 2013 |
11790 |
506.71 |
| Oct 02 2013 |
18289 |
468.92 |
| Oct 02 2013 |
16786 |
400.11 |
| Sep 25 2013 |
12597 |
400.11 |
| Sep 25 2013 |
11759 |
506.71 |
| Sep 25 2013 |
18269 |
468.92 |
| Sep 25 2013 |
16740 |
400.11 |
| Sep 18 2013 |
18106 |
468.92 |
| Sep 18 2013 |
12557 |
400.11 |
| Sep 18 2013 |
11648 |
506.71 |
| Sep 18 2013 |
16609 |
400.11 |
| Sep 11 2013 |
11528 |
506.71 |
| Sep 11 2013 |
12495 |
400.11 |
| Sep 11 2013 |
18071 |
468.92 |
| Sep 11 2013 |
16481 |
400.11 |
| Sep 04 2013 |
12518 |
400.11 |
| Sep 04 2013 |
11648 |
506.71 |
| Sep 04 2013 |
15382 |
440.62 |
| Sep 04 2013 |
16266 |
397.67 |
| Aug 28 2013 |
15310 |
440.62 |
| Aug 28 2013 |
11920 |
506.71 |
| Aug 28 2013 |
12505 |
400.11 |
| Aug 28 2013 |
16243 |
397.67 |
| Aug 21 2013 |
11925 |
506.71 |
| Aug 21 2013 |
12575 |
400.11 |
| Aug 21 2013 |
15403 |
440.62 |
| Aug 21 2013 |
16327 |
397.67 |
| Aug 14 2013 |
12643 |
400.11 |
| Aug 14 2013 |
11369 |
506.71 |
| Aug 14 2013 |
15407 |
440.62 |
| Aug 14 2013 |
16089 |
397.67 |
| Aug 07 2013 |
11505 |
506.71 |
| Aug 07 2013 |
12836 |
400.11 |
| Aug 07 2013 |
15419 |
440.62 |
| Aug 07 2013 |
16275 |
397.67 |
| Jul 31 2013 |
11589 |
506.71 |
| Jul 31 2013 |
12964 |
400.11 |
| Jul 31 2013 |
15683 |
440.62 |
| Jul 31 2013 |
16459 |
397.67 |
| Jul 24 2013 |
13087 |
400.11 |
| Jul 24 2013 |
11624 |
506.71 |
| Jul 24 2013 |
15567 |
440.62 |
| Jul 24 2013 |
16550 |
397.67 |
| Jul 17 2013 |
13135 |
400.11 |
| Jul 17 2013 |
11558 |
506.71 |
| Jul 17 2013 |
12515 |
411.4 |
| Jul 17 2013 |
16572 |
397.67 |
| Jul 10 2013 |
12600 |
411.4 |
| Jul 10 2013 |
13273 |
400.11 |
| Jul 10 2013 |
11840 |
506.71 |
| Jul 10 2013 |
16752 |
397.67 |
| Jul 03 2013 |
13375 |
399.84 |
| Jul 03 2013 |
11699 |
506.71 |
| Jul 03 2013 |
12607 |
411.4 |
| Jul 03 2013 |
16756 |
397.67 |
| Jun 26 2013 |
11546 |
506.71 |
| Jun 26 2013 |
14652 |
409.72 |
| Jun 26 2013 |
12576 |
411.4 |
| Jun 26 2013 |
18325 |
407.28 |
| Jun 19 2013 |
12730 |
411.4 |
| Jun 19 2013 |
11355 |
506.71 |
| Jun 19 2013 |
14812 |
409.72 |
| Jun 19 2013 |
18275 |
407.28 |
| Jun 12 2013 |
12807 |
411.4 |
| Jun 12 2013 |
14881 |
409.72 |
| Jun 12 2013 |
11656 |
506.71 |
| Jun 12 2013 |
18502 |
407.28 |
| Jun 05 2013 |
11114 |
506.71 |
| Jun 05 2013 |
14743 |
410.08 |
| Jun 05 2013 |
10921 |
393.99 |
| Jun 05 2013 |
17047 |
398.14 |
| May 29 2013 |
10827 |
393.99 |
| May 29 2013 |
14767 |
410.08 |
| May 29 2013 |
11031 |
506.71 |
| May 29 2013 |
17072 |
398.14 |
| May 22 2013 |
11069 |
393.99 |
| May 22 2013 |
11085 |
506.71 |
| May 22 2013 |
14991 |
410.08 |
| May 22 2013 |
17384 |
398.14 |
| May 15 2013 |
15065 |
410.08 |
| May 15 2013 |
10823 |
506.71 |
| May 15 2013 |
11084 |
393.99 |
| May 15 2013 |
17372 |
398.14 |
| May 08 2013 |
14043 |
400.82 |
| May 08 2013 |
10525 |
506.71 |
| May 08 2013 |
11081 |
393.99 |
| May 08 2013 |
17316 |
398.14 |
| May 01 2013 |
17314 |
449.81 |
| May 01 2013 |
14677 |
405.64 |
| May 01 2013 |
10672 |
506.71 |
| May 01 2013 |
16589 |
391.9 |
| Apr 24 2013 |
16511 |
423.05 |
| Apr 24 2013 |
16844 |
449.81 |
| Apr 24 2013 |
18085 |
402.95 |
| Apr 17 2013 |
16509 |
423.05 |
| Apr 17 2013 |
16910 |
449.81 |
| Apr 17 2013 |
18126 |
402.95 |
| Apr 10 2013 |
16237 |
423.05 |
| Apr 10 2013 |
16902 |
449.81 |
| Apr 10 2013 |
18035 |
402.95 |
| Apr 03 2013 |
16883 |
449.81 |
| Apr 03 2013 |
16124 |
423.05 |
| Apr 03 2013 |
18009 |
402.95 |
| Mar 27 2013 |
16118 |
423.05 |
| Mar 27 2013 |
17217 |
449.81 |
| Mar 27 2013 |
18111 |
402.95 |
| Mar 20 2013 |
15880 |
423.05 |
| Mar 20 2013 |
17111 |
449.81 |
| Mar 20 2013 |
18065 |
402.95 |
| Mar 13 2013 |
8542 |
393.99 |
| Mar 13 2013 |
18065 |
402.95 |
| Oct 19 2012 |
14280 |
423.05 |
| Oct 19 2012 |
15954 |
449.81 |
| Oct 19 2012 |
19454 |
421.11 |
| Sep 23 2012 |
15751 |
449.81 |
| Sep 23 2012 |
14198 |
423.05 |
| Sep 23 2012 |
19329 |
421.11 |
| Aug 31 2012 |
13656 |
421 |
| Aug 31 2012 |
16754 |
469.02 |
| Aug 31 2012 |
18899 |
421 |
| Aug 24 2012 |
16549 |
469.02 |
| Aug 24 2012 |
13494 |
421 |
| Aug 24 2012 |
18751 |
421 |
| Aug 10 2012 |
13013 |
420.58 |
| Aug 10 2012 |
15966 |
469.02 |
| Aug 10 2012 |
21014 |
439.96 |
| Aug 03 2012 |
15630 |
469.02 |
| Aug 03 2012 |
12804 |
420.58 |
| Aug 03 2012 |
20749 |
439.96 |
| Jul 27 2012 |
15440 |
469.02 |
| Jul 27 2012 |
12400 |
420.58 |
| Jul 27 2012 |
20357 |
439.96 |
| Jul 06 2012 |
10494 |
402.26 |
| Jul 06 2012 |
14770 |
469.02 |
| Jul 06 2012 |
19260 |
435.64 |
| Jun 22 2012 |
8073 |
379.11 |
| Jun 22 2012 |
14507 |
469.02 |
| Jun 22 2012 |
18874 |
439.05 |
| Jun 15 2012 |
8102 |
379.11 |
| Jun 15 2012 |
14340 |
469.02 |
| Jun 15 2012 |
19285 |
439.05 |
| Jun 08 2012 |
8100 |
379.11 |
| Jun 08 2012 |
18235 |
561.46 |
| Jun 08 2012 |
22876 |
470.29 |
| Jun 01 2012 |
7757 |
379.11 |
| Jun 01 2012 |
18189 |
561.46 |
| Jun 01 2012 |
22570 |
470.29 |
| May 25 2012 |
6488 |
379.11 |
| May 25 2012 |
16959 |
561.46 |
| May 25 2012 |
21080 |
470.29 |
| May 18 2012 |
6597 |
379.11 |
| May 18 2012 |
16968 |
561.46 |
| May 18 2012 |
21308 |
470.29 |
| May 11 2012 |
12245 |
510.46 |
| May 11 2012 |
16386 |
561.46 |
| May 11 2012 |
26533 |
535.96 |
| May 04 2012 |
11726 |
510.46 |
| May 04 2012 |
24045 |
510.46 |
| Apr 27 2012 |
11312 |
510.46 |
| Apr 27 2012 |
23205 |
510.46 |
| Apr 13 2012 |
9935 |
510.46 |
| Apr 13 2012 |
21336 |
510.46 |
| Apr 06 2012 |
9308 |
510.46 |
| Apr 06 2012 |
20765 |
510.46 |
| Mar 27 2012 |
8900 |
510.46 |
| Mar 27 2012 |
20306 |
510.46 |
| Sep 23 2011 |
11775 |
510.46 |
| Sep 23 2011 |
17559 |
510.46 |
| Sep 16 2011 |
11698 |
510.46 |
| Sep 16 2011 |
17512 |
510.46 |
| Sep 10 2011 |
11452 |
510.46 |
| Sep 10 2011 |
17133 |
510.46 |
| Sep 02 2011 |
11380 |
510.46 |
| Sep 02 2011 |
16999 |
510.46 |
| Aug 26 2011 |
11372 |
510.46 |
| Aug 26 2011 |
16973 |
510.46 |
| Aug 19 2011 |
10923 |
510.46 |
| Aug 19 2011 |
15971 |
510.46 |
| Aug 12 2011 |
10647 |
510.46 |
| Aug 12 2011 |
15780 |
510.46 |
| Aug 05 2011 |
10476 |
510.46 |
| Aug 05 2011 |
15634 |
510.46 |
| Jul 29 2011 |
10363 |
510.46 |
| Jul 29 2011 |
15483 |
510.46 |
| Jul 22 2011 |
9681 |
510.46 |
| Jul 22 2011 |
14811 |
510.46 |
