| Jul 09 2014 |
20515 |
492.84 |
| Jul 09 2014 |
29260 |
492.84 |
| Jul 02 2014 |
20599 |
492.84 |
| Jul 02 2014 |
29481 |
492.84 |
| Jun 25 2014 |
19390 |
487.69 |
| Jun 25 2014 |
20713 |
492.84 |
| Jun 25 2014 |
29284 |
490.26 |
| Jun 18 2014 |
19518 |
487.69 |
| Jun 18 2014 |
20786 |
492.84 |
| Jun 18 2014 |
29316 |
490.26 |
| Jun 11 2014 |
20638 |
492.84 |
| Jun 11 2014 |
19528 |
487.69 |
| Jun 11 2014 |
29438 |
490.26 |
| Jun 04 2014 |
19902 |
487.69 |
| Jun 04 2014 |
20824 |
492.84 |
| Jun 04 2014 |
29725 |
490.26 |
| May 28 2014 |
19857 |
487.69 |
| May 28 2014 |
20618 |
492.84 |
| May 28 2014 |
29581 |
490.26 |
| May 21 2014 |
20669 |
492.84 |
| May 21 2014 |
19950 |
487.69 |
| May 21 2014 |
29723 |
490.26 |
| May 14 2014 |
20791 |
492.84 |
| May 14 2014 |
20070 |
487.69 |
| May 14 2014 |
29870 |
490.26 |
| May 07 2014 |
19750 |
487.69 |
| May 07 2014 |
20330 |
492.84 |
| May 07 2014 |
29490 |
490.26 |
| Apr 30 2014 |
20953 |
492.84 |
| Apr 30 2014 |
20422 |
487.69 |
| Apr 30 2014 |
30180 |
490.26 |
| Apr 23 2014 |
21368 |
492.84 |
| Apr 23 2014 |
20649 |
487.69 |
| Apr 23 2014 |
30588 |
490.26 |
| Apr 16 2014 |
8927 |
439.46 |
| Apr 16 2014 |
20486 |
487.69 |
| Apr 16 2014 |
21316 |
492.84 |
| Apr 16 2014 |
27909 |
473.33 |
| Apr 09 2014 |
20736 |
487.69 |
| Apr 09 2014 |
9429 |
449.81 |
| Apr 09 2014 |
22071 |
492.84 |
| Apr 09 2014 |
27850 |
470.04 |
| Apr 02 2014 |
17640 |
451.73 |
| Apr 02 2014 |
20927 |
487.69 |
| Apr 02 2014 |
9188 |
449.81 |
| Apr 02 2014 |
25620 |
458.15 |
| Mar 26 2014 |
9169 |
449.81 |
| Mar 26 2014 |
21357 |
487.69 |
| Mar 26 2014 |
17282 |
451.73 |
| Mar 26 2014 |
25569 |
458.15 |
| Mar 19 2014 |
9270 |
449.81 |
| Mar 19 2014 |
21493 |
487.69 |
| Mar 19 2014 |
17189 |
451.73 |
| Mar 19 2014 |
25520 |
458.15 |
| Mar 12 2014 |
21505 |
487.69 |
| Mar 12 2014 |
9254 |
449.81 |
| Mar 12 2014 |
17214 |
451.73 |
| Mar 12 2014 |
25535 |
458.15 |
| Mar 05 2014 |
16937 |
451.73 |
| Mar 05 2014 |
21516 |
487.69 |
| Mar 05 2014 |
9165 |
449.81 |
| Mar 05 2014 |
25395 |
458.15 |
| Feb 26 2014 |
21505 |
487.69 |
| Feb 26 2014 |
9245 |
449.81 |
| Feb 26 2014 |
16860 |
451.73 |
| Feb 26 2014 |
25363 |
458.15 |
| Feb 19 2014 |
9315 |
449.81 |
| Feb 19 2014 |
21551 |
487.69 |
| Feb 19 2014 |
16972 |
451.73 |
| Feb 19 2014 |
25399 |
458.15 |
| Feb 12 2014 |
16937 |
451.73 |
| Feb 12 2014 |
21531 |
487.69 |
| Feb 12 2014 |
9405 |
449.81 |
| Feb 12 2014 |
25337 |
458.15 |
| Feb 05 2014 |
9383 |
449.81 |
| Feb 05 2014 |
21705 |
487.69 |
| Feb 05 2014 |
16971 |
451.73 |
| Feb 05 2014 |
25459 |
458.15 |
| Jan 29 2014 |
21869 |
487.69 |
| Jan 29 2014 |
9383 |
449.81 |
| Jan 29 2014 |
16878 |
451.73 |
| Jan 29 2014 |
25467 |
458.15 |
| Jan 22 2014 |
9404 |
449.81 |
| Jan 22 2014 |
21806 |
487.69 |
| Jan 22 2014 |
16792 |
451.73 |
| Jan 22 2014 |
25369 |
458.15 |
| Jan 15 2014 |
9404 |
449.81 |
| Jan 15 2014 |
21865 |
487.69 |
| Jan 15 2014 |
16807 |
451.73 |
| Jan 15 2014 |
25418 |
458.15 |
| Jan 08 2014 |
21906 |
487.69 |
| Jan 08 2014 |
9404 |
449.81 |
| Jan 08 2014 |
16688 |
451.73 |
| Jan 08 2014 |
25331 |
458.15 |
| Jan 01 2014 |
21914 |
487.69 |
| Jan 01 2014 |
9404 |
449.81 |
| Jan 01 2014 |
16688 |
451.73 |
| Jan 01 2014 |
25333 |
458.15 |
| Dec 25 2013 |
16688 |
451.73 |
| Dec 25 2013 |
9434 |
449.81 |
| Dec 25 2013 |
21914 |
487.69 |
| Dec 25 2013 |
25342 |
458.15 |
| Dec 18 2013 |
9434 |
449.81 |
| Dec 18 2013 |
21914 |
487.69 |
| Dec 18 2013 |
16688 |
451.73 |
| Dec 18 2013 |
25342 |
458.15 |
| Dec 11 2013 |
9435 |
449.81 |
| Dec 11 2013 |
21914 |
487.69 |
| Dec 11 2013 |
16689 |
451.73 |
| Dec 11 2013 |
25343 |
458.15 |
| Dec 04 2013 |
16690 |
451.73 |
| Dec 04 2013 |
21916 |
487.69 |
| Dec 04 2013 |
9435 |
449.81 |
| Dec 04 2013 |
25344 |
458.15 |
| Nov 27 2013 |
16690 |
451.73 |
| Nov 27 2013 |
21916 |
487.69 |
| Nov 27 2013 |
9435 |
449.81 |
| Nov 27 2013 |
25344 |
458.15 |
| Nov 20 2013 |
21916 |
487.69 |
| Nov 20 2013 |
9436 |
449.81 |
| Nov 20 2013 |
16690 |
451.73 |
| Nov 20 2013 |
25345 |
458.15 |
| Nov 13 2013 |
16691 |
451.73 |
| Nov 13 2013 |
21918 |
487.69 |
| Nov 13 2013 |
9436 |
449.81 |
| Nov 13 2013 |
25346 |
458.15 |
| Nov 06 2013 |
16691 |
451.73 |
| Nov 06 2013 |
9436 |
449.81 |
| Nov 06 2013 |
21919 |
487.69 |
| Nov 06 2013 |
25346 |
458.15 |
| Oct 30 2013 |
9436 |
449.81 |
| Oct 30 2013 |
21917 |
487.69 |
| Oct 30 2013 |
16691 |
451.73 |
| Oct 30 2013 |
25344 |
458.15 |
| Oct 23 2013 |
21918 |
487.69 |
| Oct 23 2013 |
9436 |
449.81 |
| Oct 23 2013 |
16686 |
451.73 |
| Oct 23 2013 |
25340 |
458.15 |
| Oct 16 2013 |
16704 |
451.73 |
| Oct 16 2013 |
21872 |
487.69 |
| Oct 16 2013 |
9378 |
449.81 |
| Oct 16 2013 |
25314 |
458.15 |
| Oct 09 2013 |
9279 |
449.81 |
| Oct 09 2013 |
21848 |
487.69 |
| Oct 09 2013 |
16509 |
451.73 |
| Oct 09 2013 |
25132 |
458.15 |
| Oct 02 2013 |
21832 |
487.69 |
| Oct 02 2013 |
9355 |
449.81 |
| Oct 02 2013 |
16541 |
451.73 |
| Oct 02 2013 |
25186 |
458.15 |
| Sep 25 2013 |
21737 |
487.69 |
| Sep 25 2013 |
9325 |
449.81 |
| Sep 25 2013 |
16525 |
451.73 |
| Sep 25 2013 |
25137 |
458.15 |
| Sep 18 2013 |
16380 |
451.73 |
| Sep 18 2013 |
21627 |
487.69 |
| Sep 18 2013 |
9264 |
449.81 |
| Sep 18 2013 |
24906 |
458.15 |
| Sep 11 2013 |
9162 |
449.81 |
| Sep 11 2013 |
21488 |
487.69 |
| Sep 11 2013 |
16337 |
451.73 |
| Sep 11 2013 |
24737 |
458.15 |
| Sep 04 2013 |
21426 |
487.69 |
| Sep 04 2013 |
9259 |
449.81 |
| Sep 04 2013 |
16503 |
451.61 |
| Sep 04 2013 |
23646 |
449.86 |
| Aug 28 2013 |
16439 |
451.61 |
| Aug 28 2013 |
9500 |
449.81 |
| Aug 28 2013 |
21376 |
487.69 |
| Aug 28 2013 |
23578 |
449.86 |
| Aug 21 2013 |
9499 |
449.81 |
| Aug 21 2013 |
21495 |
487.69 |
| Aug 21 2013 |
16549 |
451.61 |
| Aug 21 2013 |
23729 |
449.86 |
| Aug 14 2013 |
21605 |
487.69 |
| Aug 14 2013 |
9006 |
449.81 |
| Aug 14 2013 |
16570 |
451.61 |
| Aug 14 2013 |
23451 |
449.86 |
| Aug 07 2013 |
9118 |
449.81 |
| Aug 07 2013 |
21874 |
487.69 |
| Aug 07 2013 |
16564 |
451.61 |
| Aug 07 2013 |
23696 |
449.86 |
| Jul 31 2013 |
9147 |
449.81 |
| Jul 31 2013 |
22079 |
487.69 |
| Jul 31 2013 |
16843 |
451.61 |
| Jul 31 2013 |
23976 |
449.86 |
| Jul 24 2013 |
22270 |
487.69 |
| Jul 24 2013 |
9165 |
449.81 |
| Jul 24 2013 |
16750 |
451.61 |
| Jul 24 2013 |
24096 |
449.86 |
| Jul 17 2013 |
22380 |
487.69 |
| Jul 17 2013 |
9082 |
449.81 |
| Jul 17 2013 |
14576 |
430.99 |
| Jul 17 2013 |
24197 |
449.86 |
| Jul 10 2013 |
14663 |
430.99 |
| Jul 10 2013 |
22555 |
487.69 |
| Jul 10 2013 |
9305 |
449.81 |
| Jul 10 2013 |
24459 |
449.86 |
| Jul 03 2013 |
22738 |
487.69 |
| Jul 03 2013 |
9194 |
449.81 |
| Jul 03 2013 |
14659 |
430.99 |
| Jul 03 2013 |
24476 |
449.86 |
| Jun 26 2013 |
9060 |
449.81 |
| Jun 26 2013 |
28825 |
573.43 |
| Jun 26 2013 |
14638 |
430.99 |
| Jun 26 2013 |
27281 |
467 |
| Jun 19 2013 |
14809 |
430.99 |
| Jun 19 2013 |
8857 |
449.81 |
| Jun 19 2013 |
29099 |
573.43 |
| Jun 19 2013 |
27284 |
467 |
| Jun 12 2013 |
14887 |
430.99 |
| Jun 12 2013 |
29155 |
573.43 |
| Jun 12 2013 |
9148 |
449.81 |
| Jun 12 2013 |
27561 |
467 |
| Jun 05 2013 |
8750 |
449.81 |
| Jun 05 2013 |
28679 |
573.43 |
| Jun 05 2013 |
14789 |
430.89 |
| Jun 05 2013 |
22981 |
438.46 |
| May 29 2013 |
14701 |
430.89 |
| May 29 2013 |
28784 |
573.43 |
| May 29 2013 |
8692 |
449.81 |
| May 29 2013 |
22977 |
438.46 |
| May 22 2013 |
14979 |
430.89 |
| May 22 2013 |
8735 |
449.81 |
| May 22 2013 |
29238 |
573.43 |
| May 22 2013 |
23423 |
438.46 |
| May 15 2013 |
29392 |
573.43 |
| May 15 2013 |
8554 |
449.81 |
| May 15 2013 |
14972 |
430.89 |
| May 15 2013 |
23417 |
438.46 |
| May 08 2013 |
23775 |
491.66 |
| May 08 2013 |
8293 |
449.81 |
| May 08 2013 |
14978 |
430.89 |
| May 08 2013 |
21822 |
428.41 |
| May 01 2013 |
15307 |
430.89 |
| May 01 2013 |
23872 |
491.66 |
| May 01 2013 |
8419 |
449.81 |
| May 01 2013 |
21980 |
428.41 |
| Apr 24 2013 |
23829 |
491.66 |
| Apr 24 2013 |
8816 |
460.15 |
| Apr 24 2013 |
14868 |
430.89 |
| Apr 24 2013 |
22520 |
432.55 |
| Apr 17 2013 |
8988 |
460.15 |
| Apr 17 2013 |
23736 |
491.66 |
| Apr 17 2013 |
14939 |
430.89 |
| Apr 17 2013 |
22527 |
432.55 |
| Apr 10 2013 |
23299 |
491.66 |
| Apr 10 2013 |
14911 |
430.89 |
| Apr 10 2013 |
25957 |
455.2 |
| Apr 03 2013 |
15967 |
441.03 |
| Apr 03 2013 |
23077 |
491.66 |
| Apr 03 2013 |
27552 |
466.35 |
| Mar 27 2013 |
23118 |
491.66 |
| Mar 27 2013 |
16310 |
441.03 |
| Mar 27 2013 |
27664 |
466.35 |
| Mar 20 2013 |
22714 |
491.66 |
| Mar 20 2013 |
16230 |
441.03 |
| Mar 20 2013 |
27577 |
466.35 |
| Mar 13 2013 |
12100 |
441.03 |
| Mar 13 2013 |
27508 |
466.35 |
| Oct 19 2012 |
20266 |
491.66 |
| Oct 19 2012 |
15156 |
441.03 |
| Oct 19 2012 |
26595 |
466.35 |
| Sep 23 2012 |
14987 |
441.03 |
| Sep 23 2012 |
20093 |
491.66 |
| Sep 23 2012 |
26309 |
466.35 |
| Aug 31 2012 |
19530 |
491.66 |
| Aug 31 2012 |
13475 |
430.71 |
| Aug 31 2012 |
26391 |
471.34 |
| Aug 24 2012 |
13324 |
430.71 |
| Aug 24 2012 |
19214 |
491.66 |
| Aug 24 2012 |
26117 |
471.34 |
| Aug 10 2012 |
18427 |
491.66 |
| Aug 10 2012 |
12912 |
430.71 |
| Aug 10 2012 |
25398 |
471.34 |
| Aug 03 2012 |
12675 |
430.71 |
| Aug 03 2012 |
18084 |
491.66 |
| Aug 03 2012 |
25053 |
471.34 |
| Jul 27 2012 |
12552 |
430.71 |
| Jul 27 2012 |
17457 |
491.66 |
| Jul 27 2012 |
24523 |
471.34 |
| Jul 06 2012 |
16497 |
491.66 |
| Jul 06 2012 |
12053 |
430.71 |
| Jul 06 2012 |
23803 |
471.34 |
| Jun 22 2012 |
10031 |
409.89 |
| Jun 22 2012 |
11848 |
430.71 |
| Jun 22 2012 |
16512 |
420.3 |
| Jun 15 2012 |
10041 |
409.89 |
| Jun 15 2012 |
11684 |
430.71 |
| Jun 15 2012 |
16942 |
420.3 |
| Jun 08 2012 |
10010 |
409.89 |
| Jun 08 2012 |
15549 |
409.89 |
| Jun 01 2012 |
9568 |
409.89 |
| Jun 01 2012 |
15402 |
409.89 |
| May 25 2012 |
8005 |
409.89 |
| May 25 2012 |
14420 |
409.89 |
| May 18 2012 |
8136 |
409.89 |
| May 18 2012 |
14599 |
409.89 |
| May 11 2012 |
13201 |
547.08 |
| May 11 2012 |
27223 |
547.08 |
| May 04 2012 |
12657 |
547.08 |
| May 04 2012 |
26519 |
547.08 |
| Apr 27 2012 |
12186 |
547.08 |
| Apr 27 2012 |
25558 |
547.08 |
| Apr 13 2012 |
10649 |
547.08 |
| Apr 13 2012 |
23403 |
547.08 |
| Apr 06 2012 |
9929 |
547.08 |
| Apr 06 2012 |
22767 |
547.08 |
| Mar 27 2012 |
9502 |
547.08 |
| Mar 27 2012 |
22331 |
547.08 |
| Sep 23 2011 |
12799 |
547.08 |
| Sep 23 2011 |
19352 |
547.08 |
| Sep 16 2011 |
12716 |
547.08 |
| Sep 16 2011 |
19300 |
547.08 |
| Sep 10 2011 |
12460 |
547.08 |
| Sep 10 2011 |
18886 |
547.08 |
| Sep 02 2011 |
12385 |
547.08 |
| Sep 02 2011 |
18739 |
547.08 |
| Aug 26 2011 |
12371 |
547.08 |
| Aug 26 2011 |
18705 |
547.08 |
| Aug 19 2011 |
11902 |
547.08 |
| Aug 19 2011 |
17669 |
547.08 |
| Aug 12 2011 |
11617 |
547.08 |
| Aug 12 2011 |
17443 |
547.08 |
| Aug 05 2011 |
11417 |
547.08 |
| Aug 05 2011 |
17288 |
547.08 |
| Jul 29 2011 |
11291 |
547.08 |
| Jul 29 2011 |
17125 |
547.08 |
| Jul 22 2011 |
10537 |
547.08 |
| Jul 22 2011 |
16374 |
547.08 |
