Apr 14 2017 |
7554 |
457.59 |
Apr 07 2017 |
7565 |
457.59 |
Mar 31 2017 |
7837 |
457.59 |
Mar 24 2017 |
9857 |
418.33 |
Mar 24 2017 |
7660 |
457.59 |
Mar 24 2017 |
13103 |
418.33 |
Mar 17 2017 |
7776 |
457.59 |
Mar 17 2017 |
9982 |
418.33 |
Mar 17 2017 |
13227 |
418.33 |
Mar 10 2017 |
7666 |
457.59 |
Mar 10 2017 |
10037 |
418.33 |
Mar 10 2017 |
13320 |
418.33 |
Mar 03 2017 |
7685 |
457.59 |
Mar 03 2017 |
9961 |
418.33 |
Mar 03 2017 |
13268 |
418.33 |
Feb 24 2017 |
7785 |
457.59 |
Feb 24 2017 |
10040 |
418.33 |
Feb 24 2017 |
13282 |
418.33 |
Feb 17 2017 |
7689 |
457.59 |
Feb 17 2017 |
10074 |
418.33 |
Feb 17 2017 |
13323 |
418.33 |
Feb 10 2017 |
7782 |
457.59 |
Feb 10 2017 |
10199 |
418.33 |
Feb 10 2017 |
13395 |
418.33 |
Feb 03 2017 |
10179 |
418.33 |
Feb 03 2017 |
7753 |
457.59 |
Feb 03 2017 |
13377 |
418.33 |
Jan 27 2017 |
7742 |
457.59 |
Jan 27 2017 |
10150 |
418.33 |
Jan 27 2017 |
13401 |
418.33 |
Jan 20 2017 |
7757 |
457.59 |
Jan 20 2017 |
10135 |
418.33 |
Jan 20 2017 |
13363 |
418.33 |
Jan 13 2017 |
10124 |
418.33 |
Jan 13 2017 |
7757 |
457.59 |
Jan 13 2017 |
13351 |
418.33 |
Jan 06 2017 |
10124 |
418.33 |
Jan 06 2017 |
7757 |
457.59 |
Jan 06 2017 |
13323 |
418.33 |
Dec 30 2016 |
7753 |
457.59 |
Dec 30 2016 |
10124 |
418.33 |
Dec 30 2016 |
13327 |
418.33 |
Dec 23 2016 |
10124 |
418.33 |
Dec 23 2016 |
7753 |
457.59 |
Dec 23 2016 |
13327 |
418.33 |
Dec 16 2016 |
10124 |
418.33 |
Dec 16 2016 |
7753 |
457.59 |
Dec 16 2016 |
13326 |
418.33 |
Dec 09 2016 |
7760 |
457.59 |
Dec 09 2016 |
10122 |
418.33 |
Dec 09 2016 |
13329 |
418.33 |
Dec 02 2016 |
7760 |
457.59 |
Dec 02 2016 |
10122 |
418.33 |
Dec 02 2016 |
13330 |
418.33 |
Nov 25 2016 |
10122 |
418.33 |
Nov 25 2016 |
7749 |
457.59 |
Nov 25 2016 |
13329 |
418.33 |
Nov 18 2016 |
7749 |
457.59 |
Nov 18 2016 |
10122 |
418.33 |
Nov 18 2016 |
13329 |
418.33 |
Nov 11 2016 |
7749 |
457.59 |
Nov 11 2016 |
10117 |
418.33 |
Nov 11 2016 |
13321 |
418.33 |
Nov 04 2016 |
7749 |
457.59 |
Nov 04 2016 |
10117 |
418.33 |
Nov 04 2016 |
13321 |
418.33 |
Oct 28 2016 |
10134 |
418.33 |
Oct 28 2016 |
7733 |
457.59 |
Oct 28 2016 |
13339 |
418.33 |
Oct 21 2016 |
7733 |
457.59 |
Oct 21 2016 |
10143 |
418.33 |
Oct 21 2016 |
13345 |
418.33 |
Oct 14 2016 |
7759 |
457.59 |
Oct 14 2016 |
10143 |
418.33 |
Oct 14 2016 |
13374 |
418.33 |
Oct 07 2016 |
10144 |
418.33 |
Oct 07 2016 |
7756 |
457.59 |
Oct 07 2016 |
13391 |
418.33 |
Sep 30 2016 |
7799 |
457.59 |
Sep 30 2016 |
10151 |
418.33 |
Sep 30 2016 |
13402 |
418.33 |
Sep 23 2016 |
7769 |
457.59 |
Sep 23 2016 |
10047 |
418.33 |
Sep 23 2016 |
13315 |
418.33 |
Sep 16 2016 |
7776 |
457.59 |
Sep 16 2016 |
10012 |
418.33 |
Sep 16 2016 |
13343 |
418.33 |
Sep 09 2016 |
7867 |
457.59 |
Sep 09 2016 |
10129 |
418.33 |
Sep 09 2016 |
13406 |
418.33 |
Sep 02 2016 |
8028 |
457.59 |
Sep 02 2016 |
10173 |
418.33 |
Sep 02 2016 |
13546 |
418.33 |
Aug 26 2016 |
7831 |
457.59 |
Aug 26 2016 |
9885 |
418.33 |
Aug 26 2016 |
13298 |
418.33 |
Aug 19 2016 |
9902 |
418.33 |
Aug 19 2016 |
7971 |
457.59 |
Aug 19 2016 |
13319 |
418.33 |
Aug 12 2016 |
8347 |
457.59 |
Aug 12 2016 |
9894 |
418.33 |
Aug 12 2016 |
16571 |
431.42 |
Aug 05 2016 |
8398 |
457.59 |
Aug 05 2016 |
9928 |
418.33 |
Aug 05 2016 |
16686 |
431.42 |
Jul 29 2016 |
9794 |
418.33 |
Jul 29 2016 |
8444 |
457.59 |
Jul 29 2016 |
16810 |
431.42 |
Jul 22 2016 |
9914 |
418.33 |
Jul 22 2016 |
8554 |
457.59 |
Jul 22 2016 |
16992 |
431.42 |
Jun 22 2016 |
10154 |
418.33 |
Jun 22 2016 |
8481 |
457.59 |
Jun 22 2016 |
18016 |
431.42 |
Jun 15 2016 |
10277 |
418.33 |
Jun 15 2016 |
8782 |
457.59 |
Jun 15 2016 |
18221 |
431.42 |
Jun 08 2016 |
8897 |
457.59 |
Jun 08 2016 |
10299 |
418.33 |
Jun 08 2016 |
18270 |
431.42 |
Jun 01 2016 |
9048 |
457.59 |
Jun 01 2016 |
10376 |
418.33 |
Jun 01 2016 |
18561 |
431.42 |
May 25 2016 |
8958 |
457.59 |
May 25 2016 |
10389 |
418.33 |
May 25 2016 |
18440 |
431.42 |
May 18 2016 |
9034 |
457.59 |
May 18 2016 |
10472 |
418.33 |
May 18 2016 |
18572 |
431.42 |
May 11 2016 |
10497 |
418.33 |
May 11 2016 |
8931 |
457.59 |
May 11 2016 |
18556 |
431.42 |
May 04 2016 |
8925 |
457.59 |
May 04 2016 |
13888 |
437.53 |
May 04 2016 |
10433 |
418.33 |
May 04 2016 |
18867 |
433.86 |
Apr 27 2016 |
14156 |
437.53 |
Apr 27 2016 |
9154 |
457.59 |
Apr 27 2016 |
10658 |
418.33 |
Apr 27 2016 |
19142 |
433.86 |
Apr 20 2016 |
10609 |
418.33 |
Apr 20 2016 |
14198 |
437.53 |
Apr 20 2016 |
18240 |
427.93 |
Apr 13 2016 |
14069 |
437.53 |
Apr 13 2016 |
11427 |
423.79 |
Apr 13 2016 |
19015 |
432.95 |
Apr 06 2016 |
6591 |
374.98 |
Apr 06 2016 |
14104 |
437.53 |
Apr 06 2016 |
15105 |
406.25 |
Mar 30 2016 |
6514 |
374.98 |
Mar 30 2016 |
14027 |
437.53 |
Mar 30 2016 |
14873 |
405.74 |
Mar 23 2016 |
14044 |
437.53 |
Mar 23 2016 |
3004 |
326.17 |
Mar 23 2016 |
14360 |
401.23 |
Mar 16 2016 |
13941 |
437.53 |
Mar 16 2016 |
3049 |
326.17 |
Mar 16 2016 |
14307 |
401.23 |
Mar 09 2016 |
13894 |
437.53 |
Mar 09 2016 |
3059 |
326.17 |
Mar 09 2016 |
14374 |
401.23 |
Mar 02 2016 |
3032 |
326.17 |
Mar 02 2016 |
13866 |
437.53 |
Mar 02 2016 |
14286 |
401.23 |
Feb 24 2016 |
13781 |
437.53 |
Feb 24 2016 |
3053 |
326.17 |
Feb 24 2016 |
14264 |
401.23 |
Feb 17 2016 |
13838 |
437.53 |
Feb 17 2016 |
3112 |
326.17 |
Feb 17 2016 |
14413 |
401.23 |
Feb 10 2016 |
3117 |
326.17 |
Feb 10 2016 |
13831 |
437.53 |
Feb 10 2016 |
14412 |
401.23 |
Feb 03 2016 |
13825 |
437.53 |
Feb 03 2016 |
3138 |
326.17 |
Feb 03 2016 |
14447 |
401.23 |
Jan 27 2016 |
13797 |
437.53 |
Jan 27 2016 |
3149 |
326.17 |
Jan 27 2016 |
14451 |
401.23 |
Jan 20 2016 |
13829 |
437.53 |
Jan 20 2016 |
3154 |
326.17 |
Jan 20 2016 |
14457 |
401.23 |
Jan 13 2016 |
3155 |
326.17 |
Jan 13 2016 |
13848 |
437.53 |
Jan 13 2016 |
14483 |
401.23 |
Jan 06 2016 |
13860 |
437.53 |
Jan 06 2016 |
3155 |
326.17 |
Jan 06 2016 |
14492 |
401.23 |
Dec 30 2015 |
13861 |
437.53 |
Dec 30 2015 |
3155 |
326.17 |
Dec 30 2015 |
14487 |
401.23 |
Dec 23 2015 |
13860 |
437.53 |
Dec 23 2015 |
3155 |
326.17 |
Dec 23 2015 |
14488 |
401.23 |
Dec 16 2015 |
13860 |
437.53 |
Dec 16 2015 |
3155 |
326.17 |
Dec 16 2015 |
14488 |
401.23 |
Dec 09 2015 |
13865 |
437.53 |
Dec 09 2015 |
3155 |
326.17 |
Dec 09 2015 |
14492 |
401.23 |
Dec 02 2015 |
13866 |
437.53 |
Dec 02 2015 |
3155 |
326.17 |
Dec 02 2015 |
14493 |
401.23 |
Nov 25 2015 |
3155 |
326.17 |
Nov 25 2015 |
13866 |
437.53 |
Nov 25 2015 |
14494 |
401.23 |
Nov 18 2015 |
13866 |
437.53 |
Nov 18 2015 |
3155 |
326.17 |
Nov 18 2015 |
14494 |
401.23 |
Nov 11 2015 |
13866 |
437.53 |
Nov 11 2015 |
3151 |
326.17 |
Nov 11 2015 |
14490 |
401.23 |
Nov 04 2015 |
3151 |
326.17 |
Nov 04 2015 |
13866 |
437.53 |
Nov 04 2015 |
14490 |
401.23 |
Oct 28 2015 |
13840 |
437.53 |
Oct 28 2015 |
3151 |
326.17 |
Oct 28 2015 |
14473 |
401.23 |
Oct 21 2015 |
3146 |
326.17 |
Oct 21 2015 |
13853 |
437.53 |
Oct 21 2015 |
14466 |
401.23 |
Oct 14 2015 |
3151 |
326.17 |
Oct 14 2015 |
13869 |
437.53 |
Oct 14 2015 |
14473 |
401.23 |
Oct 07 2015 |
13841 |
437.53 |
Oct 07 2015 |
3148 |
326.17 |
Oct 07 2015 |
14473 |
401.23 |
Sep 30 2015 |
13839 |
437.53 |
Sep 30 2015 |
3152 |
326.17 |
Sep 30 2015 |
14489 |
401.23 |
Sep 23 2015 |
13829 |
437.53 |
Sep 23 2015 |
3159 |
326.17 |
Sep 23 2015 |
14524 |
401.23 |
Sep 16 2015 |
3139 |
326.17 |
Sep 16 2015 |
13824 |
437.53 |
Sep 16 2015 |
14466 |
401.23 |
Sep 09 2015 |
13821 |
437.53 |
Sep 09 2015 |
3136 |
326.17 |
Sep 09 2015 |
14434 |
401.23 |
Sep 02 2015 |
12912 |
429.54 |
Sep 02 2015 |
3171 |
326.17 |
Sep 02 2015 |
14774 |
403.7 |
Aug 26 2015 |
8993 |
395.05 |
Aug 26 2015 |
12755 |
426.27 |
Aug 26 2015 |
7703 |
422.28 |
Aug 26 2015 |
13199 |
391.69 |
Aug 19 2015 |
12786 |
426.27 |
Aug 19 2015 |
7630 |
422.28 |
Aug 19 2015 |
9181 |
395.05 |
Aug 19 2015 |
13352 |
391.69 |
Aug 12 2015 |
12866 |
426.27 |
Aug 12 2015 |
10622 |
479.88 |
Aug 12 2015 |
9194 |
395.05 |
Aug 12 2015 |
13427 |
391.69 |
Aug 05 2015 |
12844 |
426.27 |
Aug 05 2015 |
9432 |
455.26 |
Aug 05 2015 |
9279 |
395.05 |
Aug 05 2015 |
13429 |
391.69 |
Jul 29 2015 |
9304 |
395.05 |
Jul 29 2015 |
13007 |
426.27 |
Jul 29 2015 |
9338 |
455.26 |
Jul 29 2015 |
13625 |
391.69 |
Jul 22 2015 |
12962 |
426.27 |
Jul 22 2015 |
9407 |
455.26 |
Jul 22 2015 |
9305 |
395.05 |
Jul 22 2015 |
13625 |
391.69 |
Jul 15 2015 |
13059 |
426.27 |
Jul 15 2015 |
9583 |
455.26 |
Jul 15 2015 |
9520 |
395.05 |
Jul 15 2015 |
13735 |
391.69 |
Jul 08 2015 |
9648 |
455.26 |
Jul 08 2015 |
13102 |
426.27 |
Jul 08 2015 |
9567 |
395.05 |
Jul 08 2015 |
13871 |
391.69 |
Jul 01 2015 |
13191 |
426.27 |
Jul 01 2015 |
9750 |
455.26 |
Jul 01 2015 |
9624 |
395.05 |
Jul 01 2015 |
13973 |
391.69 |
Jun 24 2015 |
9732 |
455.26 |
Jun 24 2015 |
13240 |
426.27 |
Jun 24 2015 |
9636 |
395.05 |
Jun 24 2015 |
14024 |
391.69 |
Jun 17 2015 |
9636 |
455.26 |
Jun 17 2015 |
13295 |
426.27 |
Jun 17 2015 |
9630 |
395.05 |
Jun 17 2015 |
14081 |
391.69 |
Jun 10 2015 |
9679 |
395.05 |
Jun 10 2015 |
9699 |
455.26 |
Jun 10 2015 |
13317 |
426.27 |
Jun 10 2015 |
14052 |
391.69 |
Jun 03 2015 |
13337 |
426.27 |
Jun 03 2015 |
9611 |
455.26 |
Jun 03 2015 |
9815 |
395.05 |
Jun 03 2015 |
14253 |
391.69 |
May 27 2015 |
9441 |
455.26 |
May 27 2015 |
13313 |
426.27 |
May 27 2015 |
12514 |
420.45 |
May 27 2015 |
14128 |
391.69 |
May 20 2015 |
11851 |
413.63 |
May 20 2015 |
9580 |
458.66 |
May 20 2015 |
13360 |
426.27 |
May 20 2015 |
14182 |
391.69 |
May 13 2015 |
13317 |
426.27 |
May 13 2015 |
9598 |
458.66 |
May 13 2015 |
11971 |
413.63 |
May 13 2015 |
14234 |
391.69 |
May 06 2015 |
9063 |
458.66 |
May 06 2015 |
9984 |
396.6 |
May 06 2015 |
11856 |
415.01 |
May 06 2015 |
13834 |
390.84 |
Apr 29 2015 |
12035 |
415.01 |
Apr 29 2015 |
9209 |
454.9 |
Apr 29 2015 |
10133 |
396.6 |
Apr 29 2015 |
14041 |
390.84 |
Apr 22 2015 |
10190 |
396.6 |
Apr 22 2015 |
12089 |
415.01 |
Apr 22 2015 |
9387 |
454.9 |
Apr 22 2015 |
14115 |
390.84 |
Apr 15 2015 |
9271 |
454.9 |
Apr 15 2015 |
12049 |
415.01 |
Apr 15 2015 |
10069 |
396.6 |
Apr 15 2015 |
14081 |
390.84 |
Apr 08 2015 |
13269 |
425.61 |
Apr 08 2015 |
12188 |
415.01 |
Apr 08 2015 |
8503 |
437.6 |
Apr 08 2015 |
16721 |
408.89 |
Apr 01 2015 |
8443 |
437.6 |
Apr 01 2015 |
12317 |
415.01 |
Apr 01 2015 |
13411 |
425.61 |
Apr 01 2015 |
17593 |
412.61 |
Mar 25 2015 |
12180 |
415.01 |
Mar 25 2015 |
12987 |
425.61 |
Mar 25 2015 |
8357 |
437.6 |
Mar 25 2015 |
17092 |
412.61 |
Mar 18 2015 |
12006 |
415.01 |
Mar 18 2015 |
7972 |
437.6 |
Mar 18 2015 |
12606 |
425.61 |
Mar 18 2015 |
16706 |
412.61 |
Mar 11 2015 |
12622 |
423.37 |
Mar 11 2015 |
12107 |
415.01 |
Mar 11 2015 |
8287 |
437.6 |
Mar 11 2015 |
17200 |
412.61 |
Mar 04 2015 |
8430 |
437.6 |
Mar 04 2015 |
12270 |
415.01 |
Mar 04 2015 |
11586 |
412.04 |
Mar 04 2015 |
17381 |
412.61 |
Feb 25 2015 |
11618 |
412.04 |
Feb 25 2015 |
8345 |
437.6 |
Feb 25 2015 |
12189 |
415.01 |
Feb 25 2015 |
17392 |
412.61 |
Feb 18 2015 |
11676 |
412.04 |
Feb 18 2015 |
8403 |
437.6 |
Feb 18 2015 |
12258 |
415.01 |
Feb 18 2015 |
17436 |
412.61 |
Feb 11 2015 |
11711 |
412.04 |
Feb 11 2015 |
12297 |
415.01 |
Feb 11 2015 |
8461 |
437.6 |
Feb 11 2015 |
17461 |
412.61 |
Feb 04 2015 |
12288 |
415.01 |
Feb 04 2015 |
8476 |
437.6 |
Feb 04 2015 |
11745 |
412.04 |
Feb 04 2015 |
17476 |
412.61 |
Jan 28 2015 |
8476 |
437.6 |
Jan 28 2015 |
12302 |
415.01 |
Jan 28 2015 |
11723 |
412.04 |
Jan 28 2015 |
17472 |
412.61 |
Jan 21 2015 |
8485 |
437.6 |
Jan 21 2015 |
12295 |
415.01 |
Jan 21 2015 |
11743 |
412.04 |
Jan 21 2015 |
17490 |
412.61 |
Jan 14 2015 |
11763 |
412.04 |
Jan 14 2015 |
8485 |
437.6 |
Jan 14 2015 |
12301 |
415.01 |
Jan 14 2015 |
17515 |
412.61 |
Jan 07 2015 |
11763 |
412.04 |
Jan 07 2015 |
12282 |
415.01 |
Jan 07 2015 |
8485 |
437.6 |
Jan 07 2015 |
17498 |
412.61 |
Dec 31 2014 |
12282 |
415.01 |
Dec 31 2014 |
11763 |
412.04 |
Dec 31 2014 |
8510 |
437.6 |
Dec 31 2014 |
17505 |
412.61 |
Dec 24 2014 |
11763 |
412.04 |
Dec 24 2014 |
12282 |
415.01 |
Dec 24 2014 |
8510 |
437.6 |
Dec 24 2014 |
17505 |
412.61 |
Dec 17 2014 |
8510 |
437.6 |
Dec 17 2014 |
12267 |
415.01 |
Dec 17 2014 |
11763 |
412.04 |
Dec 17 2014 |
17499 |
412.61 |
Dec 10 2014 |
8510 |
437.6 |
Dec 10 2014 |
12267 |
415.01 |
Dec 10 2014 |
11763 |
412.04 |
Dec 10 2014 |
17499 |
412.61 |
Dec 03 2014 |
8511 |
437.6 |
Dec 03 2014 |
12267 |
415.01 |
Dec 03 2014 |
11763 |
412.04 |
Dec 03 2014 |
17500 |
412.61 |
Nov 26 2014 |
11763 |
412.04 |
Nov 26 2014 |
12267 |
415.01 |
Nov 26 2014 |
8511 |
437.6 |
Nov 26 2014 |
17500 |
412.61 |
Nov 19 2014 |
8510 |
437.6 |
Nov 19 2014 |
12267 |
415.01 |
Nov 19 2014 |
11763 |
412.04 |
Nov 19 2014 |
17500 |
412.61 |
Nov 12 2014 |
12267 |
415.01 |
Nov 12 2014 |
8510 |
437.6 |
Nov 12 2014 |
11763 |
412.04 |
Nov 12 2014 |
17500 |
412.61 |
Nov 05 2014 |
11763 |
412.04 |
Nov 05 2014 |
8510 |
437.6 |
Nov 05 2014 |
12267 |
415.01 |
Nov 05 2014 |
17500 |
412.61 |
Oct 29 2014 |
11761 |
412.04 |
Oct 29 2014 |
12267 |
415.01 |
Oct 29 2014 |
8510 |
437.6 |
Oct 29 2014 |
17499 |
412.61 |
Oct 22 2014 |
8492 |
437.6 |
Oct 22 2014 |
12227 |
415.01 |
Oct 22 2014 |
11747 |
412.04 |
Oct 22 2014 |
17518 |
412.61 |
Oct 15 2014 |
11700 |
412.04 |
Oct 15 2014 |
12209 |
415.01 |
Oct 15 2014 |
8487 |
437.6 |
Oct 15 2014 |
17474 |
412.61 |
Oct 08 2014 |
11700 |
412.04 |
Oct 08 2014 |
12191 |
415.01 |
Oct 08 2014 |
8479 |
437.6 |
Oct 08 2014 |
17462 |
412.61 |
Oct 01 2014 |
12207 |
415.01 |
Oct 01 2014 |
8488 |
437.6 |
Oct 01 2014 |
11707 |
412.04 |
Oct 01 2014 |
17483 |
412.61 |
Sep 24 2014 |
8459 |
437.6 |
Sep 24 2014 |
12163 |
415.01 |
Sep 24 2014 |
11770 |
412.04 |
Sep 24 2014 |
17478 |
412.61 |
Sep 17 2014 |
11687 |
412.04 |
Sep 17 2014 |
8425 |
437.6 |
Sep 17 2014 |
12229 |
415.01 |
Sep 17 2014 |
17444 |
412.61 |
Sep 10 2014 |
8438 |
437.6 |
Sep 10 2014 |
12117 |
415.01 |
Sep 10 2014 |
11695 |
412.04 |
Sep 10 2014 |
17457 |
412.61 |
Sep 03 2014 |
8453 |
437.6 |
Sep 03 2014 |
11975 |
413.5 |
Sep 03 2014 |
11691 |
412.04 |
Sep 03 2014 |
17292 |
411.07 |
Aug 27 2014 |
19453 |
492.92 |
Aug 27 2014 |
8476 |
441.43 |
Aug 27 2014 |
10959 |
405.8 |
Aug 27 2014 |
16527 |
405.33 |
Aug 20 2014 |
10960 |
405.8 |
Aug 20 2014 |
19337 |
492.92 |
Aug 20 2014 |
8446 |
441.43 |
Aug 20 2014 |
16564 |
405.33 |
Aug 13 2014 |
8985 |
453.22 |
Aug 13 2014 |
19444 |
492.92 |
Aug 13 2014 |
10931 |
405.8 |
Aug 13 2014 |
16645 |
405.58 |
Aug 06 2014 |
8946 |
453.22 |
Aug 06 2014 |
19535 |
492.92 |
Aug 06 2014 |
11072 |
405.8 |
Aug 06 2014 |
16715 |
405.58 |
Jul 30 2014 |
11094 |
405.8 |
Jul 30 2014 |
19576 |
492.92 |
Jul 30 2014 |
8771 |
447.05 |
Jul 30 2014 |
16833 |
405.58 |
Jul 23 2014 |
19341 |
492.92 |
Jul 23 2014 |
8572 |
447.05 |
Jul 23 2014 |
11051 |
405.8 |
Jul 23 2014 |
16754 |
405.58 |
Jul 16 2014 |
19321 |
492.92 |
Jul 16 2014 |
8683 |
447.05 |
Jul 16 2014 |
11168 |
405.8 |
Jul 16 2014 |
16754 |
405.58 |
Jul 09 2014 |
8500 |
447.05 |
Jul 09 2014 |
19504 |
492.92 |
Jul 09 2014 |
11198 |
405.8 |
Jul 09 2014 |
16735 |
405.58 |
Jul 02 2014 |
19673 |
492.92 |
Jul 02 2014 |
8724 |
447.05 |
Jul 02 2014 |
11266 |
405.8 |
Jul 02 2014 |
16896 |
405.58 |
Jun 25 2014 |
8552 |
447.05 |
Jun 25 2014 |
19833 |
492.92 |
Jun 25 2014 |
11364 |
405.8 |
Jun 25 2014 |
16926 |
405.58 |
Jun 18 2014 |
8496 |
447.05 |
Jun 18 2014 |
19968 |
492.92 |
Jun 18 2014 |
11393 |
405.8 |
Jun 18 2014 |
16973 |
405.58 |
Jun 11 2014 |
12947 |
420.59 |
Jun 11 2014 |
8823 |
447.05 |
Jun 11 2014 |
19977 |
492.92 |
Jun 11 2014 |
18607 |
416.33 |
Jun 04 2014 |
8954 |
447.05 |
Jun 04 2014 |
20380 |
492.92 |
Jun 04 2014 |
13049 |
420.59 |
Jun 04 2014 |
18787 |
416.33 |
May 28 2014 |
20312 |
492.92 |
May 28 2014 |
8692 |
439.75 |
May 28 2014 |
15621 |
444.08 |
May 28 2014 |
21709 |
436.39 |
May 21 2014 |
15670 |
444.08 |
May 21 2014 |
13511 |
420.72 |
May 21 2014 |
8703 |
439.75 |
May 21 2014 |
21844 |
436.39 |
May 14 2014 |
15771 |
444.08 |
May 14 2014 |
13595 |
420.72 |
May 14 2014 |
8862 |
439.75 |
May 14 2014 |
21949 |
436.39 |
May 07 2014 |
13409 |
420.72 |
May 07 2014 |
8375 |
439.75 |
May 07 2014 |
15349 |
444.08 |
May 07 2014 |
21648 |
436.39 |
Apr 30 2014 |
15827 |
444.08 |
Apr 30 2014 |
13870 |
420.72 |
Apr 30 2014 |
8805 |
439.75 |
Apr 30 2014 |
22150 |
436.39 |
Apr 23 2014 |
16160 |
444.08 |
Apr 23 2014 |
13179 |
412.44 |
Apr 23 2014 |
9083 |
439.75 |
Apr 23 2014 |
22470 |
436.39 |
Apr 16 2014 |
8936 |
439.75 |
Apr 16 2014 |
13107 |
412.44 |
Apr 16 2014 |
16152 |
444.08 |
Apr 16 2014 |
22340 |
436.39 |
Apr 09 2014 |
13242 |
412.44 |
Apr 09 2014 |
8403 |
428.51 |
Apr 09 2014 |
16731 |
444.08 |
Apr 09 2014 |
22007 |
431.9 |
Apr 02 2014 |
14605 |
425.3 |
Apr 02 2014 |
13379 |
412.44 |
Apr 02 2014 |
8188 |
428.51 |
Apr 02 2014 |
19791 |
420.15 |
Mar 26 2014 |
8172 |
428.51 |
Mar 26 2014 |
13647 |
412.44 |
Mar 26 2014 |
14319 |
425.3 |
Mar 26 2014 |
19769 |
420.15 |
Mar 19 2014 |
8279 |
428.51 |
Mar 19 2014 |
13707 |
412.44 |
Mar 19 2014 |
14254 |
425.3 |
Mar 19 2014 |
19741 |
420.15 |
Mar 12 2014 |
13727 |
412.44 |
Mar 12 2014 |
8285 |
428.51 |
Mar 12 2014 |
14279 |
425.3 |
Mar 12 2014 |
19801 |
420.15 |
Mar 05 2014 |
14079 |
425.3 |
Mar 05 2014 |
13744 |
412.44 |
Mar 05 2014 |
8214 |
428.51 |
Mar 05 2014 |
19696 |
420.15 |
Feb 26 2014 |
13757 |
412.44 |
Feb 26 2014 |
8284 |
428.51 |
Feb 26 2014 |
14011 |
425.3 |
Feb 26 2014 |
19700 |
420.15 |
Feb 19 2014 |
8332 |
428.51 |
Feb 19 2014 |
13785 |
412.44 |
Feb 19 2014 |
14070 |
425.3 |
Feb 19 2014 |
19745 |
420.15 |
Feb 12 2014 |
14056 |
425.3 |
Feb 12 2014 |
13795 |
412.44 |
Feb 12 2014 |
8405 |
428.51 |
Feb 12 2014 |
19685 |
420.15 |
Feb 05 2014 |
8392 |
428.51 |
Feb 05 2014 |
13895 |
412.44 |
Feb 05 2014 |
14084 |
425.3 |
Feb 05 2014 |
19770 |
420.15 |
Jan 29 2014 |
13978 |
412.44 |
Jan 29 2014 |
8392 |
428.51 |
Jan 29 2014 |
14022 |
425.3 |
Jan 29 2014 |
19788 |
420.15 |
Jan 22 2014 |
8405 |
428.51 |
Jan 22 2014 |
13944 |
412.44 |
Jan 22 2014 |
13958 |
425.3 |
Jan 22 2014 |
19715 |
420.15 |
Jan 15 2014 |
8405 |
428.51 |
Jan 15 2014 |
13975 |
412.44 |
Jan 15 2014 |
13964 |
425.3 |
Jan 15 2014 |
19750 |
420.15 |
Jan 08 2014 |
13990 |
412.44 |
Jan 08 2014 |
8405 |
428.51 |
Jan 08 2014 |
13879 |
425.3 |
Jan 08 2014 |
19694 |
420.15 |
Jan 01 2014 |
13993 |
412.44 |
Jan 01 2014 |
8405 |
428.51 |
Jan 01 2014 |
13879 |
425.3 |
Jan 01 2014 |
19695 |
420.15 |
Dec 25 2013 |
13879 |
425.3 |
Dec 25 2013 |
8433 |
428.51 |
Dec 25 2013 |
13993 |
412.44 |
Dec 25 2013 |
19703 |
420.15 |
Dec 18 2013 |
8433 |
428.51 |
Dec 18 2013 |
13993 |
412.44 |
Dec 18 2013 |
13879 |
425.3 |
Dec 18 2013 |
19703 |
420.15 |
Dec 11 2013 |
8434 |
428.51 |
Dec 11 2013 |
13993 |
412.44 |
Dec 11 2013 |
13880 |
425.3 |
Dec 11 2013 |
19704 |
420.15 |
Dec 04 2013 |
13881 |
425.3 |
Dec 04 2013 |
13993 |
412.44 |
Dec 04 2013 |
8434 |
428.51 |
Dec 04 2013 |
19705 |
420.15 |
Nov 27 2013 |
13881 |
425.3 |
Nov 27 2013 |
13993 |
412.44 |
Nov 27 2013 |
8434 |
428.51 |
Nov 27 2013 |
19705 |
420.15 |
Nov 20 2013 |
13993 |
412.44 |
Nov 20 2013 |
8435 |
428.51 |
Nov 20 2013 |
13881 |
425.3 |
Nov 20 2013 |
19706 |
420.15 |
Nov 13 2013 |
13881 |
425.3 |
Nov 13 2013 |
13993 |
412.44 |
Nov 13 2013 |
8435 |
428.51 |
Nov 13 2013 |
19706 |
420.15 |
Nov 06 2013 |
13881 |
425.3 |
Nov 06 2013 |
8435 |
428.51 |
Nov 06 2013 |
13994 |
412.44 |
Nov 06 2013 |
19706 |
420.15 |
Oct 30 2013 |
8435 |
428.51 |
Oct 30 2013 |
13992 |
412.44 |
Oct 30 2013 |
13881 |
425.3 |
Oct 30 2013 |
19704 |
420.15 |
Oct 23 2013 |
13993 |
412.44 |
Oct 23 2013 |
8435 |
428.51 |
Oct 23 2013 |
13875 |
425.3 |
Oct 23 2013 |
19702 |
420.15 |
Oct 16 2013 |
13896 |
425.3 |
Oct 16 2013 |
13970 |
412.44 |
Oct 16 2013 |
8381 |
428.51 |
Oct 16 2013 |
19700 |
420.15 |
Oct 09 2013 |
8299 |
428.51 |
Oct 09 2013 |
13965 |
412.44 |
Oct 09 2013 |
13747 |
425.3 |
Oct 09 2013 |
19574 |
420.15 |
Oct 02 2013 |
13957 |
412.44 |
Oct 02 2013 |
8371 |
428.51 |
Oct 02 2013 |
13764 |
425.3 |
Oct 02 2013 |
19604 |
420.15 |
Sep 25 2013 |
12178 |
395.8 |
Sep 25 2013 |
8347 |
428.51 |
Sep 25 2013 |
13742 |
425.3 |
Sep 25 2013 |
19553 |
420.15 |
Sep 18 2013 |
13621 |
425.3 |
Sep 18 2013 |
12131 |
395.8 |
Sep 18 2013 |
8287 |
428.51 |
Sep 18 2013 |
19394 |
420.15 |
Sep 11 2013 |
8188 |
428.51 |
Sep 11 2013 |
12075 |
395.8 |
Sep 11 2013 |
13595 |
425.3 |
Sep 11 2013 |
19296 |
420.15 |
Sep 04 2013 |
12082 |
395.8 |
Sep 04 2013 |
8271 |
428.51 |
Sep 04 2013 |
13736 |
425.3 |
Sep 04 2013 |
19401 |
420.15 |
Aug 28 2013 |
10316 |
391.64 |
Aug 28 2013 |
8186 |
422.38 |
Aug 28 2013 |
10075 |
374.86 |
Aug 28 2013 |
12801 |
371.24 |
Aug 21 2013 |
8177 |
422.38 |
Aug 21 2013 |
10134 |
374.86 |
Aug 21 2013 |
10358 |
391.64 |
Aug 21 2013 |
12862 |
371.24 |
Aug 14 2013 |
10184 |
374.86 |
Aug 14 2013 |
7726 |
422.38 |
Aug 14 2013 |
10412 |
391.64 |
Aug 14 2013 |
12619 |
371.24 |
Aug 07 2013 |
7822 |
422.38 |
Aug 07 2013 |
10347 |
374.86 |
Aug 07 2013 |
10432 |
391.64 |
Aug 07 2013 |
12747 |
371.24 |
Jul 31 2013 |
7353 |
413.07 |
Jul 31 2013 |
10440 |
374.86 |
Jul 31 2013 |
11249 |
398.64 |
Jul 31 2013 |
12747 |
370.53 |
Jul 24 2013 |
10529 |
374.86 |
Jul 24 2013 |
7381 |
413.07 |
Jul 24 2013 |
11157 |
398.64 |
Jul 24 2013 |
12834 |
370.53 |
Jul 17 2013 |
10585 |
374.86 |
Jul 17 2013 |
7294 |
413.07 |
Jul 17 2013 |
11195 |
398.64 |
Jul 17 2013 |
12855 |
370.53 |
Jul 10 2013 |
11244 |
398.64 |
Jul 10 2013 |
10706 |
374.86 |
Jul 10 2013 |
7462 |
413.07 |
Jul 10 2013 |
12989 |
370.53 |
Jul 03 2013 |
10803 |
374.86 |
Jul 03 2013 |
7359 |
413.07 |
Jul 03 2013 |
11260 |
398.64 |
Jul 03 2013 |
12974 |
370.53 |
Jun 26 2013 |
7238 |
413.07 |
Jun 26 2013 |
11034 |
374.86 |
Jun 26 2013 |
11235 |
398.64 |
Jun 26 2013 |
13143 |
370.53 |
Jun 19 2013 |
11378 |
398.64 |
Jun 19 2013 |
7028 |
413.07 |
Jun 19 2013 |
11169 |
374.86 |
Jun 19 2013 |
13149 |
370.53 |
Jun 12 2013 |
11441 |
398.64 |
Jun 12 2013 |
13553 |
396.92 |
Jun 12 2013 |
7277 |
413.07 |
Jun 12 2013 |
13346 |
370.53 |
Jun 05 2013 |
6959 |
413.07 |
Jun 05 2013 |
13385 |
396.92 |
Jun 05 2013 |
11386 |
398.64 |
Jun 05 2013 |
13274 |
370.53 |
May 29 2013 |
11292 |
398.64 |
May 29 2013 |
14658 |
409.02 |
May 29 2013 |
6917 |
413.07 |
May 29 2013 |
14620 |
380.63 |
May 22 2013 |
11525 |
398.64 |
May 22 2013 |
6945 |
413.07 |
May 22 2013 |
14875 |
409.02 |
May 22 2013 |
14912 |
380.63 |
May 15 2013 |
14946 |
409.02 |
May 15 2013 |
6816 |
413.07 |
May 15 2013 |
11531 |
398.64 |
May 15 2013 |
14926 |
380.63 |
May 08 2013 |
14888 |
409.02 |
May 08 2013 |
6577 |
413.07 |
May 08 2013 |
11532 |
398.64 |
May 08 2013 |
14857 |
380.63 |
May 01 2013 |
11783 |
398.64 |
May 01 2013 |
14748 |
406.39 |
May 01 2013 |
6689 |
413.07 |
May 01 2013 |
14942 |
379.99 |
Apr 24 2013 |
15491 |
413.4 |
Apr 24 2013 |
6767 |
416.34 |
Apr 24 2013 |
11488 |
398.64 |
Apr 24 2013 |
14427 |
376.47 |
Apr 17 2013 |
6908 |
416.34 |
Apr 17 2013 |
15486 |
413.4 |
Apr 17 2013 |
11552 |
398.64 |
Apr 17 2013 |
14506 |
376.47 |
Apr 10 2013 |
15242 |
413.4 |
Apr 10 2013 |
6874 |
416.34 |
Apr 10 2013 |
11085 |
394.11 |
Apr 10 2013 |
14466 |
376.47 |
Apr 03 2013 |
12620 |
409.74 |
Apr 03 2013 |
6821 |
416.34 |
Apr 03 2013 |
15158 |
413.4 |
Apr 03 2013 |
15556 |
384.93 |
Mar 27 2013 |
6948 |
416.34 |
Mar 27 2013 |
15169 |
413.4 |
Mar 27 2013 |
12910 |
409.74 |
Mar 27 2013 |
15645 |
384.93 |
Mar 20 2013 |
6502 |
416.34 |
Mar 20 2013 |
14934 |
413.4 |
Mar 20 2013 |
12857 |
409.74 |
Mar 20 2013 |
15583 |
384.93 |
Mar 13 2013 |
9508 |
407.01 |
Mar 13 2013 |
4873 |
413.07 |
Mar 13 2013 |
15575 |
384.93 |
Oct 19 2012 |
13400 |
413.4 |
Oct 19 2012 |
6166 |
416.34 |
Oct 19 2012 |
12124 |
409.74 |
Oct 19 2012 |
17036 |
404.15 |
Sep 23 2012 |
12003 |
409.74 |
Sep 23 2012 |
6088 |
416.34 |
Sep 23 2012 |
16517 |
447.16 |
Sep 23 2012 |
18140 |
412.89 |
Aug 31 2012 |
5705 |
416.38 |
Aug 31 2012 |
19068 |
485.14 |
Aug 31 2012 |
11890 |
413.54 |
Aug 31 2012 |
19167 |
422.82 |
Aug 24 2012 |
11759 |
413.54 |
Aug 24 2012 |
5631 |
416.38 |
Aug 24 2012 |
18766 |
485.14 |
Aug 24 2012 |
19012 |
422.82 |
Aug 10 2012 |
5406 |
416.38 |
Aug 10 2012 |
18008 |
485.14 |
Aug 10 2012 |
11432 |
413.54 |
Aug 10 2012 |
18592 |
422.82 |
Aug 03 2012 |
11781 |
420.63 |
Aug 03 2012 |
5424 |
422.87 |
Aug 03 2012 |
17670 |
485.14 |
Aug 03 2012 |
21155 |
442.88 |
Jul 27 2012 |
11653 |
420.63 |
Jul 27 2012 |
5104 |
422.87 |
Jul 27 2012 |
17054 |
485.14 |
Jul 27 2012 |
20753 |
442.88 |
Jul 06 2012 |
16170 |
485.14 |
Jul 06 2012 |
11224 |
420.63 |
Jul 06 2012 |
21528 |
452.88 |
Jun 22 2012 |
15635 |
506.97 |
Jun 22 2012 |
4740 |
416.2 |
Jun 22 2012 |
10549 |
413.97 |
Jun 22 2012 |
18135 |
433.01 |
Jun 15 2012 |
15524 |
506.97 |
Jun 15 2012 |
4797 |
416.2 |
Jun 15 2012 |
10411 |
413.97 |
Jun 15 2012 |
18545 |
433.01 |
Jun 08 2012 |
4842 |
416.2 |
Jun 08 2012 |
15464 |
506.97 |
Jun 08 2012 |
10215 |
413.97 |
Jun 08 2012 |
18377 |
433.01 |
Jun 01 2012 |
14726 |
506.97 |
Jun 01 2012 |
6974 |
497.34 |
Jun 01 2012 |
14398 |
475.27 |
Jun 01 2012 |
23507 |
479.48 |
May 25 2012 |
12152 |
506.97 |
May 25 2012 |
6818 |
497.34 |
May 25 2012 |
13473 |
475.27 |
May 25 2012 |
21945 |
479.48 |
May 18 2012 |
7021 |
497.34 |
May 18 2012 |
12263 |
506.97 |
May 18 2012 |
13552 |
475.27 |
May 18 2012 |
22170 |
479.48 |
May 11 2012 |
6962 |
497.34 |
May 11 2012 |
12104 |
506.97 |
May 11 2012 |
13162 |
475.9 |
May 11 2012 |
22058 |
479.35 |
May 04 2012 |
12196 |
475.9 |
May 04 2012 |
11594 |
506.97 |
May 04 2012 |
6649 |
497.34 |
May 04 2012 |
21472 |
479.35 |
Apr 27 2012 |
5874 |
497.34 |
Apr 27 2012 |
11176 |
506.97 |
Apr 27 2012 |
10818 |
475.9 |
Apr 27 2012 |
20773 |
479.35 |
Apr 13 2012 |
8794 |
489.72 |
Apr 13 2012 |
9827 |
506.97 |
Apr 13 2012 |
4878 |
497.34 |
Apr 13 2012 |
19775 |
487.73 |
Apr 06 2012 |
7906 |
489.72 |
Apr 06 2012 |
9219 |
506.97 |
Apr 06 2012 |
4382 |
497.34 |
Apr 06 2012 |
19252 |
487.73 |
Mar 27 2012 |
7750 |
489.72 |
Mar 27 2012 |
8820 |
506.97 |
Mar 27 2012 |
4636 |
497.34 |
Mar 27 2012 |
18868 |
487.73 |
Sep 23 2011 |
11653 |
506.97 |
Sep 23 2011 |
11160 |
489.72 |
Sep 23 2011 |
16259 |
487.73 |
Sep 16 2011 |
11578 |
506.97 |
Sep 16 2011 |
11139 |
489.72 |
Sep 16 2011 |
16216 |
487.73 |
Sep 10 2011 |
11340 |
506.97 |
Sep 10 2011 |
10915 |
489.72 |
Sep 10 2011 |
15882 |
487.73 |
Sep 02 2011 |
11569 |
514.64 |
Sep 02 2011 |
17802 |
527.41 |
Aug 26 2011 |
11535 |
514.64 |
Aug 26 2011 |
17775 |
527.41 |
Aug 19 2011 |
11291 |
514.64 |
Aug 19 2011 |
16753 |
527.41 |
Aug 12 2011 |
11228 |
514.64 |
Aug 12 2011 |
16534 |
527.41 |
Aug 05 2011 |
9988 |
478.42 |
Aug 05 2011 |
13941 |
478.42 |
Jul 29 2011 |
9909 |
478.42 |
Jul 29 2011 |
13806 |
478.42 |
Jul 22 2011 |
9499 |
478.42 |
Jul 22 2011 |
13225 |
478.42 |