| Apr 23 2024 |
850 |
295.06 |
| Apr 23 2024 |
6528 |
430.31 |
| Apr 23 2024 |
1294 |
295.06 |
| Apr 17 2024 |
826 |
295.06 |
| Apr 17 2024 |
6481 |
430.31 |
| Apr 17 2024 |
1282 |
295.06 |
| Apr 10 2024 |
827 |
295.06 |
| Apr 10 2024 |
6497 |
430.31 |
| Apr 10 2024 |
1295 |
295.06 |
| Apr 03 2024 |
822 |
295.06 |
| Apr 03 2024 |
6518 |
430.31 |
| Apr 03 2024 |
1297 |
295.06 |
| Mar 27 2024 |
823 |
295.06 |
| Mar 27 2024 |
6424 |
430.31 |
| Mar 27 2024 |
1312 |
295.06 |
| Mar 21 2024 |
821 |
295.06 |
| Mar 21 2024 |
6465 |
430.31 |
| Mar 21 2024 |
1313 |
295.06 |
| Mar 14 2024 |
825 |
295.06 |
| Mar 14 2024 |
6429 |
430.31 |
| Mar 14 2024 |
1349 |
295.06 |
| Mar 07 2024 |
822 |
295.06 |
| Mar 07 2024 |
6433 |
430.31 |
| Mar 07 2024 |
1351 |
295.06 |
| Feb 29 2024 |
821 |
295.06 |
| Feb 29 2024 |
6433 |
430.31 |
| Feb 29 2024 |
1345 |
295.06 |
| Feb 22 2024 |
820 |
295.06 |
| Feb 22 2024 |
6436 |
430.31 |
| Feb 22 2024 |
1352 |
295.06 |
| Feb 15 2024 |
821 |
295.06 |
| Feb 15 2024 |
6454 |
430.31 |
| Feb 15 2024 |
1360 |
295.06 |
| Feb 08 2024 |
816 |
295.06 |
| Feb 08 2024 |
6487 |
430.31 |
| Feb 08 2024 |
1361 |
295.06 |
| Feb 01 2024 |
810 |
295.06 |
| Feb 01 2024 |
6524 |
430.31 |
| Feb 01 2024 |
1333 |
295.06 |
| Jan 25 2024 |
800 |
295.06 |
| Jan 25 2024 |
6543 |
430.31 |
| Jan 25 2024 |
1305 |
295.06 |
| Jan 18 2024 |
802 |
295.06 |
| Jan 18 2024 |
6520 |
430.31 |
| Jan 18 2024 |
1308 |
295.06 |
| Jan 11 2024 |
802 |
295.06 |
| Jan 11 2024 |
6488 |
430.31 |
| Jan 11 2024 |
1306 |
295.06 |
| Jan 04 2024 |
802 |
295.06 |
| Jan 04 2024 |
6488 |
430.31 |
| Jan 04 2024 |
1310 |
295.06 |
| Dec 28 2023 |
803 |
295.06 |
| Dec 28 2023 |
6512 |
430.31 |
| Dec 28 2023 |
1308 |
295.06 |
| Dec 21 2023 |
803 |
295.06 |
| Dec 21 2023 |
6512 |
430.31 |
| Dec 21 2023 |
1308 |
295.06 |
| Dec 14 2023 |
803 |
295.06 |
| Dec 14 2023 |
6512 |
430.31 |
| Dec 14 2023 |
1294 |
295.06 |
| Dec 07 2023 |
803 |
295.06 |
| Dec 07 2023 |
6496 |
430.31 |
| Dec 07 2023 |
1294 |
295.06 |
| Nov 30 2023 |
804 |
295.06 |
| Nov 30 2023 |
6236 |
430.31 |
| Nov 30 2023 |
1300 |
295.06 |
| Nov 23 2023 |
804 |
295.06 |
| Nov 23 2023 |
6247 |
430.31 |
| Nov 23 2023 |
1284 |
295.06 |
| Nov 16 2023 |
804 |
295.06 |
| Nov 16 2023 |
6261 |
430.31 |
| Nov 16 2023 |
1266 |
295.06 |
| Nov 09 2023 |
803 |
295.06 |
| Nov 09 2023 |
6180 |
430.31 |
| Nov 09 2023 |
1264 |
295.06 |
| Nov 02 2023 |
803 |
295.06 |
| Nov 02 2023 |
6120 |
430.31 |
| Nov 02 2023 |
1263 |
295.06 |
| Oct 26 2023 |
794 |
295.06 |
| Oct 26 2023 |
6123 |
430.31 |
| Oct 26 2023 |
1256 |
295.06 |
| Oct 19 2023 |
788 |
295.06 |
| Oct 19 2023 |
6099 |
430.31 |
| Oct 19 2023 |
1251 |
295.06 |
| Oct 12 2023 |
789 |
295.06 |
| Oct 12 2023 |
6130 |
430.31 |
| Oct 12 2023 |
1248 |
295.06 |
| Oct 05 2023 |
789 |
295.06 |
| Oct 05 2023 |
6134 |
430.31 |
| Oct 05 2023 |
1215 |
295.06 |
| Sep 28 2023 |
796 |
295.06 |
| Sep 28 2023 |
6166 |
430.31 |
| Sep 28 2023 |
1227 |
295.06 |
| Sep 21 2023 |
769 |
295.06 |
| Sep 21 2023 |
6113 |
430.31 |
| Sep 21 2023 |
1197 |
295.06 |
| Sep 14 2023 |
771 |
295.06 |
| Sep 14 2023 |
6138 |
430.31 |
| Sep 14 2023 |
1214 |
295.06 |
| Sep 07 2023 |
790 |
295.06 |
| Sep 07 2023 |
6106 |
430.31 |
| Sep 07 2023 |
1227 |
295.06 |
| Aug 31 2023 |
778 |
295.06 |
| Aug 31 2023 |
6122 |
430.31 |
| Aug 31 2023 |
1238 |
295.06 |
| Aug 24 2023 |
821 |
295.06 |
| Aug 24 2023 |
6208 |
430.31 |
| Aug 24 2023 |
1269 |
295.06 |
| Aug 17 2023 |
858 |
295.06 |
| Aug 17 2023 |
6256 |
430.31 |
| Aug 17 2023 |
1292 |
295.06 |
| Aug 10 2023 |
897 |
295.06 |
| Aug 10 2023 |
6262 |
430.31 |
| Aug 10 2023 |
1312 |
295.06 |
| Aug 03 2023 |
905 |
295.06 |
| Aug 03 2023 |
6258 |
430.31 |
| Aug 03 2023 |
1333 |
295.06 |
| Jul 27 2023 |
920 |
295.06 |
| Jul 27 2023 |
6257 |
430.31 |
| Jul 27 2023 |
1316 |
295.06 |
| Jul 20 2023 |
935 |
295.06 |
| Jul 20 2023 |
6264 |
430.31 |
| Jul 20 2023 |
1152 |
295.06 |
| Jul 13 2023 |
953 |
295.06 |
| Jul 13 2023 |
6317 |
430.31 |
| Jul 13 2023 |
1162 |
295.06 |
| Jul 06 2023 |
969 |
295.06 |
| Jul 06 2023 |
6387 |
430.31 |
| Jul 06 2023 |
1166 |
295.06 |
| Jun 29 2023 |
975 |
295.06 |
| Jun 29 2023 |
6418 |
430.31 |
| Jun 29 2023 |
1165 |
295.06 |
| Jun 22 2023 |
983 |
295.06 |
| Jun 22 2023 |
6571 |
430.31 |
| Jun 22 2023 |
1166 |
295.06 |
| Jun 15 2023 |
1020 |
295.06 |
| Jun 15 2023 |
1165 |
295.06 |
| Jun 08 2023 |
1029 |
295.06 |
| Jun 08 2023 |
1190 |
295.06 |
| Jun 01 2023 |
1014 |
295.06 |
| Jun 01 2023 |
1163 |
295.06 |
| May 25 2023 |
1017 |
295.06 |
| May 25 2023 |
1170 |
295.06 |
| May 18 2023 |
993 |
295.06 |
| May 18 2023 |
1136 |
295.06 |
| May 11 2023 |
971 |
295.06 |
| May 11 2023 |
1138 |
295.06 |
| May 04 2023 |
955 |
295.06 |
| May 04 2023 |
1111 |
295.06 |
| Apr 27 2023 |
957 |
295.06 |
| Apr 27 2023 |
1132 |
295.06 |
| Apr 20 2023 |
953 |
295.06 |
| Apr 20 2023 |
1089 |
295.06 |
| Apr 13 2023 |
943 |
295.06 |
| Apr 13 2023 |
1087 |
295.06 |
| Apr 06 2023 |
940 |
295.06 |
| Apr 06 2023 |
1081 |
295.06 |
| Mar 30 2023 |
942 |
295.06 |
| Mar 30 2023 |
1055 |
295.06 |
| Mar 23 2023 |
951 |
295.06 |
| Mar 23 2023 |
1057 |
295.06 |
| Mar 16 2023 |
944 |
295.06 |
| Mar 16 2023 |
1054 |
295.06 |
| Mar 09 2023 |
944 |
295.06 |
| Mar 09 2023 |
1036 |
295.06 |
| Mar 02 2023 |
941 |
295.06 |
| Mar 02 2023 |
1033 |
295.06 |
| Feb 23 2023 |
939 |
295.06 |
| Feb 23 2023 |
1027 |
295.06 |
| Feb 16 2023 |
931 |
295.06 |
| Feb 16 2023 |
1042 |
295.06 |
| Feb 09 2023 |
932 |
295.06 |
| Feb 09 2023 |
1043 |
295.06 |
| Feb 02 2023 |
928 |
295.06 |
| Feb 02 2023 |
1028 |
295.06 |
| Jan 26 2023 |
929 |
295.06 |
| Jan 26 2023 |
1030 |
295.06 |
| Jan 19 2023 |
927 |
295.06 |
| Jan 19 2023 |
1025 |
295.06 |
| Jan 12 2023 |
927 |
295.06 |
| Jan 12 2023 |
1025 |
295.06 |
| Jan 05 2023 |
927 |
295.06 |
| Jan 05 2023 |
1025 |
295.06 |
| Dec 29 2022 |
928 |
295.06 |
| Dec 29 2022 |
1026 |
295.06 |
| Dec 22 2022 |
928 |
295.06 |
| Dec 22 2022 |
1026 |
295.06 |
| Dec 15 2022 |
928 |
295.06 |
| Dec 15 2022 |
1028 |
295.06 |
| Dec 08 2022 |
929 |
295.06 |
| Dec 08 2022 |
1029 |
295.06 |
| Dec 01 2022 |
929 |
295.06 |
| Dec 01 2022 |
1029 |
295.06 |
| Nov 24 2022 |
929 |
295.06 |
| Nov 24 2022 |
1029 |
295.06 |
| Nov 17 2022 |
928 |
295.06 |
| Nov 17 2022 |
1029 |
295.06 |
| Nov 10 2022 |
929 |
295.06 |
| Nov 10 2022 |
1029 |
295.06 |
| Nov 03 2022 |
930 |
295.06 |
| Nov 03 2022 |
1028 |
295.06 |
| Oct 27 2022 |
928 |
295.06 |
| Oct 27 2022 |
1029 |
295.06 |
| Oct 20 2022 |
927 |
295.06 |
| Oct 20 2022 |
1035 |
295.06 |
| Oct 13 2022 |
927 |
295.06 |
| Oct 13 2022 |
1032 |
295.06 |
| Oct 06 2022 |
925 |
295.06 |
| Oct 06 2022 |
1028 |
295.06 |
| Sep 29 2022 |
922 |
295.06 |
| Sep 29 2022 |
1026 |
295.06 |
| Sep 22 2022 |
921 |
295.06 |
| Sep 22 2022 |
1023 |
295.06 |
| Sep 15 2022 |
923 |
295.06 |
| Sep 15 2022 |
1022 |
295.06 |
| Sep 08 2022 |
913 |
295.06 |
| Sep 08 2022 |
1011 |
295.06 |
| Sep 01 2022 |
887 |
295.06 |
| Sep 01 2022 |
1005 |
295.06 |
| Aug 25 2022 |
877 |
295.06 |
| Aug 25 2022 |
1004 |
295.06 |
| Aug 18 2022 |
883 |
295.06 |
| Aug 18 2022 |
1009 |
295.06 |
| Aug 11 2022 |
879 |
295.06 |
| Aug 11 2022 |
989 |
295.06 |
| Aug 04 2022 |
876 |
295.06 |
| Aug 04 2022 |
974 |
295.06 |
| Jul 28 2022 |
865 |
295.06 |
| Jul 28 2022 |
966 |
295.06 |
| Jul 21 2022 |
859 |
295.06 |
| Jul 21 2022 |
967 |
295.06 |
| Jul 14 2022 |
859 |
295.06 |
| Jul 14 2022 |
987 |
295.06 |
| Jul 07 2022 |
861 |
295.06 |
| Jul 07 2022 |
987 |
295.06 |
| Feb 03 2017 |
24384 |
605.52 |
| Feb 03 2017 |
32441 |
605.52 |
| Jan 27 2017 |
24417 |
605.52 |
| Jan 27 2017 |
32448 |
605.52 |
| Jan 20 2017 |
24405 |
605.52 |
| Jan 20 2017 |
32417 |
605.52 |
| Jan 13 2017 |
24425 |
605.52 |
| Jan 13 2017 |
32403 |
605.52 |
| Jan 06 2017 |
24436 |
605.52 |
| Jan 06 2017 |
32411 |
605.52 |
| Dec 30 2016 |
24446 |
605.52 |
| Dec 30 2016 |
32421 |
605.52 |
| Dec 23 2016 |
24446 |
605.52 |
| Dec 23 2016 |
32421 |
605.52 |
| Dec 16 2016 |
24430 |
605.52 |
| Dec 16 2016 |
32412 |
605.52 |
| Dec 09 2016 |
24427 |
605.52 |
| Dec 09 2016 |
32409 |
605.52 |
| Dec 02 2016 |
24427 |
605.52 |
| Dec 02 2016 |
32410 |
605.52 |
| Nov 25 2016 |
24423 |
605.52 |
| Nov 25 2016 |
32407 |
605.52 |
| Nov 18 2016 |
24423 |
605.52 |
| Nov 18 2016 |
32407 |
605.52 |
| Nov 11 2016 |
24423 |
605.52 |
| Nov 11 2016 |
32363 |
605.52 |
| Nov 04 2016 |
24423 |
605.52 |
| Nov 04 2016 |
32363 |
605.52 |
| Oct 28 2016 |
24424 |
605.52 |
| Oct 28 2016 |
32372 |
605.52 |
| Oct 21 2016 |
24422 |
605.52 |
| Oct 21 2016 |
32392 |
605.52 |
| Oct 14 2016 |
24318 |
605.52 |
| Oct 14 2016 |
32340 |
605.52 |
| Oct 07 2016 |
24351 |
605.52 |
| Oct 07 2016 |
32393 |
605.52 |
| Sep 30 2016 |
24417 |
605.52 |
| Sep 30 2016 |
32439 |
605.52 |
| Sep 23 2016 |
24546 |
605.52 |
| Sep 23 2016 |
32260 |
605.52 |
| Sep 16 2016 |
24656 |
605.52 |
| Sep 16 2016 |
32264 |
605.52 |
| Sep 09 2016 |
24779 |
605.52 |
| Sep 09 2016 |
32404 |
605.52 |
| Sep 02 2016 |
24954 |
605.52 |
| Sep 02 2016 |
32556 |
605.52 |
| Aug 26 2016 |
25022 |
605.52 |
| Aug 26 2016 |
32366 |
605.52 |
| Aug 19 2016 |
25068 |
605.52 |
| Aug 19 2016 |
32365 |
605.52 |
| Aug 12 2016 |
25401 |
605.52 |
| Aug 12 2016 |
35010 |
605.52 |
| Aug 05 2016 |
25218 |
605.52 |
| Aug 05 2016 |
35160 |
605.52 |
| Jul 29 2016 |
25328 |
605.52 |
| Jul 29 2016 |
35451 |
605.52 |
| Jul 22 2016 |
25586 |
605.52 |
| Jul 22 2016 |
35704 |
605.52 |
| Jun 22 2016 |
25863 |
605.52 |
| Jun 22 2016 |
36788 |
605.52 |
| Jun 15 2016 |
25928 |
605.52 |
| Jun 15 2016 |
37242 |
605.52 |
| Jun 08 2016 |
26121 |
605.52 |
| Jun 08 2016 |
37436 |
605.52 |
| Jun 01 2016 |
26164 |
605.52 |
| Jun 01 2016 |
37710 |
605.52 |
| May 25 2016 |
26037 |
605.52 |
| May 25 2016 |
37460 |
605.52 |
| May 18 2016 |
26282 |
605.52 |
| May 18 2016 |
37815 |
605.52 |
| May 11 2016 |
26163 |
605.52 |
| May 11 2016 |
37862 |
605.52 |
| May 04 2016 |
26014 |
605.52 |
| May 04 2016 |
37733 |
605.52 |
| Apr 27 2016 |
26468 |
605.52 |
| Apr 27 2016 |
38240 |
605.52 |
| Apr 20 2016 |
26504 |
605.52 |
| Apr 20 2016 |
38197 |
605.52 |
| Apr 13 2016 |
26265 |
605.52 |
| Apr 13 2016 |
38227 |
605.52 |
| Apr 06 2016 |
26500 |
605.52 |
| Apr 06 2016 |
38744 |
605.52 |
| Mar 30 2016 |
26385 |
605.52 |
| Mar 30 2016 |
38527 |
605.52 |
| Mar 23 2016 |
26285 |
605.52 |
| Mar 23 2016 |
38630 |
605.52 |
| Mar 16 2016 |
26303 |
605.52 |
| Mar 16 2016 |
38725 |
605.52 |
| Mar 09 2016 |
26111 |
605.52 |
| Mar 09 2016 |
38705 |
605.52 |
| Mar 02 2016 |
26008 |
605.52 |
| Mar 02 2016 |
38240 |
605.52 |
| Feb 24 2016 |
25867 |
605.52 |
| Feb 24 2016 |
38040 |
605.52 |
| Feb 17 2016 |
26009 |
605.52 |
| Feb 17 2016 |
38419 |
605.52 |
| May 11 2012 |
5120 |
341.19 |
| May 11 2012 |
8042 |
341.19 |
| May 04 2012 |
4754 |
341.19 |
| May 04 2012 |
7896 |
341.19 |
| Apr 27 2012 |
4295 |
341.19 |
| Apr 27 2012 |
7774 |
341.19 |
| Apr 13 2012 |
3416 |
341.19 |
| Apr 13 2012 |
7319 |
341.19 |
| Apr 06 2012 |
3154 |
341.19 |
| Apr 06 2012 |
7193 |
341.19 |
| Mar 27 2012 |
3089 |
341.19 |
| Mar 27 2012 |
7076 |
341.19 |
| Sep 23 2011 |
4152 |
341.19 |
| Sep 23 2011 |
6156 |
341.19 |
| Sep 16 2011 |
4156 |
341.19 |
| Sep 16 2011 |
6152 |
341.19 |
| Sep 10 2011 |
4079 |
341.19 |
| Sep 10 2011 |
6046 |
341.19 |
| Sep 02 2011 |
3989 |
341.19 |
| Sep 02 2011 |
5976 |
341.19 |
| Aug 26 2011 |
3981 |
341.19 |
| Aug 26 2011 |
5976 |
341.19 |
| Aug 19 2011 |
3903 |
341.19 |
| Aug 19 2011 |
5393 |
341.19 |
| Aug 12 2011 |
3888 |
341.19 |
| Aug 12 2011 |
5319 |
341.19 |
| Aug 05 2011 |
3835 |
341.19 |
| Aug 05 2011 |
5257 |
341.19 |
| Jul 29 2011 |
3817 |
341.19 |
| Jul 29 2011 |
5225 |
341.19 |
| Jul 22 2011 |
3619 |
341.19 |
| Jul 22 2011 |
4978 |
341.19 |
