| Jul 10 2013 |
22718 |
489.58 |
| Jul 10 2013 |
30230 |
489.58 |
| Jul 03 2013 |
22901 |
489.58 |
| Jul 03 2013 |
30221 |
489.58 |
| Jun 26 2013 |
23212 |
489.58 |
| Jun 26 2013 |
30419 |
489.58 |
| Jun 19 2013 |
23443 |
489.58 |
| Jun 19 2013 |
30427 |
489.58 |
| Jun 12 2013 |
23507 |
489.58 |
| Jun 12 2013 |
30707 |
489.58 |
| Jun 05 2013 |
23118 |
489.58 |
| Jun 05 2013 |
30409 |
489.58 |
| May 29 2013 |
23174 |
489.58 |
| May 29 2013 |
30439 |
489.58 |
| May 22 2013 |
23529 |
489.58 |
| May 22 2013 |
30998 |
489.58 |
| May 15 2013 |
23671 |
489.58 |
| May 15 2013 |
31017 |
489.58 |
| May 08 2013 |
23564 |
489.58 |
| May 08 2013 |
30950 |
489.58 |
| May 01 2013 |
23671 |
489.58 |
| May 01 2013 |
31165 |
489.58 |
| Apr 24 2013 |
23638 |
489.58 |
| Apr 24 2013 |
30939 |
489.58 |
| Apr 17 2013 |
23546 |
489.58 |
| Apr 17 2013 |
30996 |
489.58 |
| Apr 10 2013 |
23117 |
489.58 |
| Apr 10 2013 |
30766 |
489.58 |
| Apr 03 2013 |
22907 |
489.58 |
| Apr 03 2013 |
30629 |
489.58 |
| Mar 27 2013 |
22962 |
489.58 |
| Mar 27 2013 |
30768 |
489.58 |
| Mar 20 2013 |
22564 |
489.58 |
| Mar 20 2013 |
30684 |
489.58 |
| Mar 13 2013 |
30585 |
489.58 |
| Oct 19 2012 |
20132 |
489.58 |
| Oct 19 2012 |
29672 |
489.58 |
| Sep 23 2012 |
19957 |
489.58 |
| Sep 23 2012 |
29307 |
489.58 |
| Aug 31 2012 |
19390 |
489.58 |
| Aug 31 2012 |
28588 |
489.58 |
| Aug 24 2012 |
19083 |
489.58 |
| Aug 24 2012 |
28283 |
489.58 |
| Aug 10 2012 |
18302 |
489.58 |
| Aug 10 2012 |
27464 |
489.58 |
| Aug 03 2012 |
17959 |
489.58 |
| Aug 03 2012 |
27058 |
489.58 |
| Jul 27 2012 |
17335 |
489.58 |
| Jul 27 2012 |
26463 |
489.58 |
| Jun 08 2012 |
11001 |
425.23 |
| Jun 08 2012 |
17423 |
425.23 |
| Jun 01 2012 |
10012 |
417.03 |
| Jun 01 2012 |
16211 |
417.03 |
| May 25 2012 |
8355 |
417.03 |
| May 25 2012 |
15184 |
417.03 |
| May 18 2012 |
5594 |
432.09 |
| May 18 2012 |
8539 |
418.31 |
| May 18 2012 |
10836 |
431.38 |
| May 18 2012 |
16120 |
423.68 |
| May 11 2012 |
5558 |
432.09 |
| May 11 2012 |
8430 |
418.31 |
| May 11 2012 |
10530 |
431.38 |
| May 11 2012 |
16069 |
423.68 |
| May 04 2012 |
9736 |
431.38 |
| May 04 2012 |
8143 |
419.73 |
| May 04 2012 |
5278 |
432.09 |
| May 04 2012 |
15903 |
425.37 |
| Apr 27 2012 |
4690 |
432.09 |
| Apr 27 2012 |
7918 |
419.73 |
| Apr 27 2012 |
8639 |
431.38 |
| Apr 27 2012 |
15466 |
425.37 |
| Apr 13 2012 |
6765 |
431.38 |
| Apr 13 2012 |
6960 |
419.73 |
| Apr 13 2012 |
3960 |
432.09 |
| Apr 13 2012 |
14362 |
425.37 |
| Apr 06 2012 |
6095 |
431.38 |
| Apr 06 2012 |
6579 |
419.73 |
| Apr 06 2012 |
3612 |
432.09 |
| Apr 06 2012 |
14010 |
425.37 |
| Mar 27 2012 |
5970 |
431.38 |
| Mar 27 2012 |
6362 |
419.73 |
| Mar 27 2012 |
3825 |
432.09 |
| Mar 27 2012 |
13749 |
425.37 |
| Sep 23 2011 |
7994 |
419.73 |
| Sep 23 2011 |
8331 |
431.38 |
| Sep 23 2011 |
11699 |
425.37 |
| Sep 16 2011 |
7932 |
419.73 |
| Sep 16 2011 |
8325 |
431.38 |
| Sep 16 2011 |
11663 |
425.37 |
| Sep 10 2011 |
7768 |
419.73 |
| Sep 10 2011 |
8148 |
431.38 |
| Sep 10 2011 |
11419 |
425.37 |
| Sep 02 2011 |
8014 |
431.38 |
| Sep 02 2011 |
7731 |
419.73 |
| Sep 02 2011 |
11317 |
425.37 |
| Aug 26 2011 |
7729 |
419.73 |
| Aug 26 2011 |
7996 |
431.38 |
| Aug 26 2011 |
11315 |
425.37 |
| Aug 19 2011 |
7857 |
431.38 |
| Aug 19 2011 |
7419 |
419.73 |
| Aug 19 2011 |
10537 |
425.37 |
| Aug 12 2011 |
7247 |
419.73 |
| Aug 12 2011 |
7831 |
431.38 |
| Aug 12 2011 |
10420 |
425.37 |
| Aug 05 2011 |
7772 |
431.38 |
| Aug 05 2011 |
7098 |
417.9 |
| Aug 05 2011 |
10139 |
423.44 |
| Jul 29 2011 |
7189 |
422.44 |
| Jul 29 2011 |
7701 |
431.38 |
| Jul 29 2011 |
10315 |
427.09 |
| Jul 22 2011 |
7363 |
431.38 |
| Jul 22 2011 |
6683 |
422.44 |
| Jul 22 2011 |
9960 |
429.09 |
| Jul 15 2011 |
6413 |
424.02 |
| Jul 15 2011 |
9215 |
424.02 |
| Jun 10 2011 |
4507 |
442.75 |
| Jun 10 2011 |
7707 |
442.75 |
| Jun 03 2011 |
4155 |
442.75 |
| Jun 03 2011 |
7254 |
442.75 |
| May 29 2011 |
4080 |
442.75 |
| May 29 2011 |
7302 |
442.75 |
| May 06 2011 |
3507 |
429.4 |
| May 06 2011 |
6742 |
429.4 |
| Apr 22 2011 |
3912 |
429.4 |
| Apr 22 2011 |
7158 |
429.4 |
| Apr 01 2011 |
4734 |
429.4 |
| Apr 01 2011 |
7263 |
429.4 |
| Oct 15 2010 |
6211 |
413.22 |
| Oct 15 2010 |
8587 |
413.22 |
| Aug 15 2010 |
5966 |
413.22 |
| Aug 15 2010 |
8389 |
413.22 |
| Aug 01 2010 |
5068 |
398.45 |
| Aug 01 2010 |
7231 |
398.45 |
| Jul 15 2010 |
4833 |
398.45 |
| Jul 15 2010 |
6768 |
398.45 |
| Jul 01 2010 |
4460 |
380.85 |
| Jul 01 2010 |
6225 |
380.85 |
| Jun 15 2010 |
4256 |
380.85 |
| Jun 15 2010 |
5968 |
380.85 |
| Jun 01 2010 |
3723 |
380.85 |
| Jun 01 2010 |
5539 |
380.85 |
| May 27 2010 |
3180 |
380.85 |
| May 27 2010 |
4993 |
380.85 |
| May 15 2010 |
3473 |
380.85 |
| May 15 2010 |
5193 |
380.85 |
| Apr 02 2010 |
2712 |
406.77 |
| Apr 02 2010 |
4941 |
406.77 |
| Aug 30 2009 |
2007 |
406.77 |
| Aug 30 2009 |
3109 |
406.77 |
| Aug 15 2009 |
1709 |
373.34 |
| Aug 15 2009 |
2536 |
373.34 |
| Aug 01 2009 |
1732 |
373.34 |
| Aug 01 2009 |
2526 |
373.34 |
| Jul 15 2009 |
1718 |
373.34 |
| Jul 15 2009 |
2497 |
373.34 |
| Jul 01 2009 |
1533 |
373.34 |
| Jul 01 2009 |
2292 |
373.34 |
| Jun 15 2009 |
1492 |
373.34 |
| Jun 15 2009 |
2259 |
373.34 |
| Jun 01 2009 |
1405 |
385.77 |
| Jun 01 2009 |
2029 |
438.57 |
| Jun 01 2009 |
2603 |
398.97 |
| May 15 2009 |
1456 |
385.77 |
| May 15 2009 |
2007 |
438.57 |
| May 15 2009 |
2662 |
398.97 |
| May 01 2009 |
1819 |
438.57 |
| May 01 2009 |
1638 |
408.71 |
| May 01 2009 |
2757 |
418.66 |
| Apr 15 2009 |
1652 |
408.71 |
| Apr 15 2009 |
1807 |
438.57 |
| Apr 15 2009 |
2678 |
418.66 |
| Apr 01 2009 |
1796 |
438.57 |
| Apr 01 2009 |
1657 |
410.65 |
| Apr 01 2009 |
2778 |
424.61 |
| Oct 14 2008 |
1434 |
410.65 |
| Oct 14 2008 |
1719 |
438.57 |
| Oct 14 2008 |
2546 |
424.61 |
| Jul 13 2008 |
2070 |
424.61 |
