Mar 01 2019 |
592 |
600 |
Feb 01 2019 |
554 |
600 |
Jan 01 2019 |
520 |
600 |
Dec 01 2018 |
551 |
600 |
Nov 01 2018 |
516 |
600 |
Oct 01 2018 |
577 |
600 |
Sep 01 2018 |
552 |
600 |
Aug 01 2018 |
543 |
600 |
Jul 01 2018 |
545 |
600 |
Jun 01 2018 |
520 |
600 |
May 01 2018 |
498 |
600 |
Apr 01 2018 |
461 |
600 |
Mar 01 2018 |
453 |
600 |
Feb 01 2018 |
443 |
600 |
Dec 01 2017 |
443 |
600 |
Nov 01 2017 |
442 |
600 |
Oct 01 2017 |
443 |
600 |
Sep 01 2017 |
431 |
600 |
Aug 01 2017 |
431 |
600 |
Jul 01 2017 |
429 |
600 |
Jun 01 2017 |
418 |
600 |
May 12 2017 |
10297 |
558.43 |
May 05 2017 |
9978 |
536.71 |
May 01 2017 |
419 |
600 |
Apr 28 2017 |
10003 |
536.71 |
Apr 21 2017 |
10462 |
548.79 |
Apr 14 2017 |
10678 |
548.79 |
Apr 07 2017 |
10711 |
548.79 |
Apr 01 2017 |
383 |
600 |
Mar 31 2017 |
11142 |
548.79 |
Mar 24 2017 |
10840 |
548.79 |
Mar 17 2017 |
11022 |
548.79 |
Mar 10 2017 |
10843 |
548.79 |
Mar 03 2017 |
10945 |
548.79 |
Feb 24 2017 |
11074 |
548.79 |
Feb 17 2017 |
10948 |
548.79 |
Feb 10 2017 |
11143 |
548.79 |
Feb 03 2017 |
11087 |
548.79 |
Jan 27 2017 |
11065 |
548.79 |
Jan 20 2017 |
11092 |
548.79 |
Jan 13 2017 |
11092 |
548.79 |
Jan 06 2017 |
11092 |
548.79 |
Dec 30 2016 |
11089 |
548.79 |
Dec 23 2016 |
11089 |
548.79 |
Dec 16 2016 |
11089 |
548.79 |
Dec 09 2016 |
11094 |
548.79 |
Dec 02 2016 |
11094 |
548.79 |
Nov 25 2016 |
11083 |
548.79 |
Nov 18 2016 |
11083 |
548.79 |
Nov 11 2016 |
11083 |
548.79 |
Nov 04 2016 |
11083 |
548.79 |
Oct 28 2016 |
11070 |
548.79 |
Oct 21 2016 |
11070 |
548.79 |
Oct 14 2016 |
11082 |
548.79 |
Oct 07 2016 |
11080 |
548.79 |
Sep 30 2016 |
11131 |
548.79 |
Sep 23 2016 |
11099 |
548.79 |
Sep 16 2016 |
11098 |
548.79 |
Sep 09 2016 |
11235 |
548.79 |
Sep 02 2016 |
11433 |
548.79 |
Aug 26 2016 |
11115 |
548.79 |
Aug 19 2016 |
11322 |
548.79 |
Aug 12 2016 |
11691 |
548.79 |
Aug 12 2016 |
31490 |
548.79 |
Aug 05 2016 |
11786 |
548.79 |
Aug 05 2016 |
31614 |
548.79 |
Jul 29 2016 |
11901 |
548.79 |
Jul 29 2016 |
31870 |
548.79 |
Jul 22 2016 |
12015 |
548.79 |
Jul 22 2016 |
32142 |
548.79 |
Jun 22 2016 |
11828 |
548.79 |
Jun 22 2016 |
33220 |
548.79 |
Jun 15 2016 |
12277 |
548.79 |
Jun 15 2016 |
33616 |
548.79 |
Jun 08 2016 |
12441 |
548.79 |
Jun 08 2016 |
33791 |
548.79 |
Jun 01 2016 |
13221 |
572.97 |
Jun 01 2016 |
36005 |
572.97 |
May 25 2016 |
13097 |
572.97 |
May 25 2016 |
22199 |
538.05 |
May 25 2016 |
34485 |
555.51 |
May 18 2016 |
13216 |
572.97 |
May 18 2016 |
22313 |
538.05 |
May 18 2016 |
34787 |
555.51 |
May 11 2016 |
22367 |
538.05 |
May 11 2016 |
13132 |
572.97 |
May 11 2016 |
34806 |
555.51 |
May 04 2016 |
13128 |
572.97 |
May 04 2016 |
22223 |
538.05 |
May 04 2016 |
34663 |
555.51 |
Apr 27 2016 |
13394 |
572.97 |
Apr 27 2016 |
22498 |
538.05 |
Apr 27 2016 |
35177 |
555.51 |
Apr 20 2016 |
22315 |
538.05 |
Apr 20 2016 |
33407 |
538.05 |
Apr 13 2016 |
22832 |
538.05 |
Apr 13 2016 |
33347 |
538.05 |
Apr 06 2016 |
23404 |
538.05 |
Apr 06 2016 |
33770 |
538.05 |
Mar 30 2016 |
23208 |
538.05 |
Mar 30 2016 |
33573 |
538.05 |
Mar 23 2016 |
23537 |
538.05 |
Mar 23 2016 |
33651 |
538.05 |
Mar 16 2016 |
23751 |
538.05 |
Mar 16 2016 |
33717 |
538.05 |
Mar 09 2016 |
23886 |
538.05 |
Mar 09 2016 |
33775 |
538.05 |
Mar 02 2016 |
23453 |
538.05 |
Mar 02 2016 |
33414 |
538.05 |
Feb 24 2016 |
23378 |
538.05 |
Feb 24 2016 |
33218 |
538.05 |
Feb 17 2016 |
23662 |
538.05 |
Feb 17 2016 |
33536 |
538.05 |
Feb 10 2016 |
23480 |
538.05 |
Feb 10 2016 |
33384 |
538.05 |
Feb 03 2016 |
23430 |
538.05 |
Feb 03 2016 |
33349 |
538.05 |
Jan 27 2016 |
23475 |
538.05 |
Jan 27 2016 |
33273 |
538.05 |
Jan 20 2016 |
23468 |
538.05 |
Jan 20 2016 |
33274 |
538.05 |
Jan 13 2016 |
23499 |
538.05 |
Jan 13 2016 |
33339 |
538.05 |
Jan 06 2016 |
23499 |
538.05 |
Jan 06 2016 |
33349 |
538.05 |
Dec 30 2015 |
23499 |
538.05 |
Dec 30 2015 |
33330 |
538.05 |
Dec 23 2015 |
23493 |
538.05 |
Dec 23 2015 |
33325 |
538.05 |
Dec 16 2015 |
23494 |
538.05 |
Dec 16 2015 |
33326 |
538.05 |
Dec 09 2015 |
23495 |
538.05 |
Dec 09 2015 |
33332 |
538.05 |
Dec 02 2015 |
23496 |
538.05 |
Dec 02 2015 |
33334 |
538.05 |
Nov 25 2015 |
23496 |
538.05 |
Nov 25 2015 |
33336 |
538.05 |
Nov 18 2015 |
23495 |
538.05 |
Nov 18 2015 |
33335 |
538.05 |
Nov 11 2015 |
23465 |
538.05 |
Nov 11 2015 |
33315 |
538.05 |
Nov 04 2015 |
23465 |
538.05 |
Nov 04 2015 |
33315 |
538.05 |
Oct 28 2015 |
23467 |
538.05 |
Oct 28 2015 |
33265 |
538.05 |
Oct 21 2015 |
23379 |
538.05 |
Oct 21 2015 |
33228 |
538.05 |
Oct 14 2015 |
23366 |
538.05 |
Oct 14 2015 |
33162 |
538.05 |
Oct 07 2015 |
23416 |
538.05 |
Oct 07 2015 |
33162 |
538.05 |
Sep 30 2015 |
23434 |
538.05 |
Sep 30 2015 |
33186 |
538.05 |
Sep 23 2015 |
23544 |
538.05 |
Sep 23 2015 |
33191 |
538.05 |
Sep 16 2015 |
23302 |
538.05 |
Sep 16 2015 |
33006 |
538.05 |
Sep 09 2015 |
23250 |
538.05 |
Sep 09 2015 |
32944 |
538.05 |
Sep 02 2015 |
23362 |
538.05 |
Sep 02 2015 |
32891 |
538.05 |
Aug 26 2015 |
23561 |
538.05 |
Aug 26 2015 |
33078 |
538.05 |
Aug 19 2015 |
23804 |
538.05 |
Aug 19 2015 |
33366 |
538.05 |
Aug 12 2015 |
23778 |
538.05 |
Aug 12 2015 |
33536 |
538.05 |
Aug 05 2015 |
23856 |
538.05 |
Aug 05 2015 |
33483 |
538.05 |
Jul 29 2015 |
23817 |
538.05 |
Jul 29 2015 |
33704 |
538.05 |
Jul 22 2015 |
23786 |
538.05 |
Jul 22 2015 |
33775 |
538.05 |
Jul 15 2015 |
24114 |
538.05 |
Jul 15 2015 |
33964 |
538.05 |
Jul 08 2015 |
24213 |
538.05 |
Jul 08 2015 |
34136 |
538.05 |
Jul 01 2015 |
24362 |
538.05 |
Jul 01 2015 |
34292 |
538.05 |
Jun 24 2015 |
24416 |
538.05 |
Jun 24 2015 |
34398 |
538.05 |
Jun 17 2015 |
24234 |
538.05 |
Jun 17 2015 |
34375 |
538.05 |
Jun 10 2015 |
24504 |
538.05 |
Jun 10 2015 |
34533 |
538.05 |
Jun 03 2015 |
24665 |
538.05 |
Jun 03 2015 |
34784 |
538.05 |
Jul 02 2014 |
23628 |
527.5 |
Jul 02 2014 |
33674 |
527.5 |
Jun 25 2014 |
23739 |
527.5 |
Jun 25 2014 |
33832 |
527.5 |
Jun 18 2014 |
23808 |
527.5 |
Jun 18 2014 |
33868 |
527.5 |
Jun 11 2014 |
23601 |
527.5 |
Jun 11 2014 |
34005 |
527.5 |
Jun 04 2014 |
23830 |
527.5 |
Jun 04 2014 |
34328 |
527.5 |
May 28 2014 |
23595 |
527.5 |
May 28 2014 |
34120 |
527.5 |
May 21 2014 |
23666 |
527.5 |
May 21 2014 |
34266 |
527.5 |
May 14 2014 |
23808 |
527.5 |
May 14 2014 |
34434 |
527.5 |
May 07 2014 |
24243 |
543.48 |
May 07 2014 |
35576 |
543.48 |
Apr 30 2014 |
24944 |
543.48 |
Apr 30 2014 |
14174 |
607.06 |
Apr 30 2014 |
38201 |
564.67 |
Apr 23 2014 |
25463 |
543.48 |
Apr 23 2014 |
14600 |
607.06 |
Apr 23 2014 |
38764 |
564.67 |
Apr 16 2014 |
14266 |
607.06 |
Apr 16 2014 |
25391 |
543.48 |
Apr 16 2014 |
38419 |
564.67 |
Apr 09 2014 |
14304 |
607.06 |
Apr 09 2014 |
26297 |
543.48 |
Apr 09 2014 |
39109 |
564.67 |
Apr 02 2014 |
25352 |
530.11 |
Apr 02 2014 |
13938 |
607.06 |
Apr 02 2014 |
37087 |
549.35 |
Mar 26 2014 |
13973 |
607.06 |
Mar 26 2014 |
24846 |
530.11 |
Mar 26 2014 |
36985 |
549.35 |
Mar 19 2014 |
14029 |
607.06 |
Mar 19 2014 |
24759 |
530.11 |
Mar 19 2014 |
36955 |
549.35 |
Mar 12 2014 |
14013 |
607.06 |
Mar 12 2014 |
24735 |
530.11 |
Mar 12 2014 |
36961 |
549.35 |
Mar 05 2014 |
24217 |
530.11 |
Mar 05 2014 |
13811 |
607.06 |
Mar 05 2014 |
36639 |
549.35 |
Feb 26 2014 |
20801 |
480.63 |
Feb 26 2014 |
13964 |
607.06 |
Feb 26 2014 |
24080 |
530.11 |
Feb 26 2014 |
35288 |
535.61 |
Feb 19 2014 |
14065 |
607.06 |
Feb 19 2014 |
20842 |
480.63 |
Feb 19 2014 |
24195 |
530.11 |
Feb 19 2014 |
35285 |
535.61 |
Feb 12 2014 |
24136 |
530.11 |
Feb 12 2014 |
20825 |
480.63 |
Feb 12 2014 |
14254 |
607.06 |
Feb 12 2014 |
35186 |
535.61 |
Feb 05 2014 |
14180 |
607.06 |
Feb 05 2014 |
20990 |
480.63 |
Feb 05 2014 |
24167 |
530.11 |
Feb 05 2014 |
35326 |
535.61 |
Jan 29 2014 |
21152 |
480.63 |
Jan 29 2014 |
14180 |
607.06 |
Jan 29 2014 |
24002 |
530.11 |
Jan 29 2014 |
35314 |
535.61 |
Jan 22 2014 |
14207 |
607.06 |
Jan 22 2014 |
21096 |
480.63 |
Jan 22 2014 |
23880 |
530.11 |
Jan 22 2014 |
35132 |
535.61 |
Jan 15 2014 |
14207 |
607.06 |
Jan 15 2014 |
21153 |
480.63 |
Jan 15 2014 |
23897 |
530.11 |
Jan 15 2014 |
35210 |
535.61 |
Jan 08 2014 |
21190 |
480.63 |
Jan 08 2014 |
14207 |
607.06 |
Jan 08 2014 |
23757 |
530.11 |
Jan 08 2014 |
35124 |
535.61 |
Jan 01 2014 |
21196 |
480.63 |
Jan 01 2014 |
14207 |
607.06 |
Jan 01 2014 |
23757 |
530.11 |
Jan 01 2014 |
35129 |
535.61 |
Dec 25 2013 |
23757 |
530.11 |
Dec 25 2013 |
14297 |
607.06 |
Dec 25 2013 |
21196 |
480.63 |
Dec 25 2013 |
35150 |
535.61 |
Dec 18 2013 |
14297 |
607.06 |
Dec 18 2013 |
21196 |
480.63 |
Dec 18 2013 |
23757 |
530.11 |
Dec 18 2013 |
35150 |
535.61 |
Dec 11 2013 |
14299 |
607.06 |
Dec 11 2013 |
21196 |
480.63 |
Dec 11 2013 |
23758 |
530.11 |
Dec 11 2013 |
35151 |
535.61 |
Dec 04 2013 |
23759 |
530.11 |
Dec 04 2013 |
21198 |
480.63 |
Dec 04 2013 |
14299 |
607.06 |
Dec 04 2013 |
35154 |
535.61 |
Nov 27 2013 |
23759 |
530.11 |
Nov 27 2013 |
21198 |
480.63 |
Nov 27 2013 |
14299 |
607.06 |
Nov 27 2013 |
35154 |
535.61 |
Nov 20 2013 |
21198 |
480.63 |
Nov 20 2013 |
14300 |
607.06 |
Nov 20 2013 |
23759 |
530.11 |
Nov 20 2013 |
35155 |
535.61 |
Nov 13 2013 |
23760 |
530.11 |
Nov 13 2013 |
21200 |
480.63 |
Nov 13 2013 |
14300 |
607.06 |
Nov 13 2013 |
35156 |
535.61 |
Nov 06 2013 |
23760 |
530.11 |
Nov 06 2013 |
14300 |
607.06 |
Nov 06 2013 |
21201 |
480.63 |
Nov 06 2013 |
35157 |
535.61 |
Oct 30 2013 |
14300 |
607.06 |
Oct 30 2013 |
21199 |
480.63 |
Oct 30 2013 |
23760 |
530.11 |
Oct 30 2013 |
35155 |
535.61 |
Oct 23 2013 |
21200 |
480.63 |
Oct 23 2013 |
14300 |
607.06 |
Oct 23 2013 |
23750 |
530.11 |
Oct 23 2013 |
35150 |
535.61 |
Oct 16 2013 |
23748 |
530.11 |
Oct 16 2013 |
21156 |
480.63 |
Oct 16 2013 |
14148 |
607.06 |
Oct 16 2013 |
35061 |
535.61 |
Oct 09 2013 |
13942 |
607.06 |
Oct 09 2013 |
21140 |
480.63 |
Oct 09 2013 |
23422 |
530.11 |
Oct 09 2013 |
34705 |
535.61 |
Oct 02 2013 |
21125 |
480.63 |
Oct 02 2013 |
14074 |
607.06 |
Oct 02 2013 |
23517 |
530.11 |
Oct 02 2013 |
34821 |
535.61 |
Sep 25 2013 |
21033 |
480.63 |
Sep 25 2013 |
14038 |
607.06 |
Sep 25 2013 |
23512 |
530.11 |
Sep 25 2013 |
34783 |
535.61 |
Sep 18 2013 |
23307 |
530.11 |
Sep 18 2013 |
20944 |
480.63 |
Sep 18 2013 |
13877 |
607.06 |
Sep 18 2013 |
34454 |
535.61 |
Sep 11 2013 |
13736 |
607.06 |
Sep 11 2013 |
20813 |
480.63 |
Sep 11 2013 |
23239 |
530.11 |
Sep 11 2013 |
34219 |
535.61 |
Sep 04 2013 |
20758 |
480.63 |
Sep 04 2013 |
13882 |
607.06 |
Sep 04 2013 |
23431 |
530.11 |
Sep 04 2013 |
34369 |
535.61 |
Aug 28 2013 |
23262 |
530.11 |
Aug 28 2013 |
14150 |
607.06 |
Aug 28 2013 |
20698 |
480.63 |
Aug 28 2013 |
34187 |
535.61 |
Aug 21 2013 |
14157 |
607.06 |
Aug 21 2013 |
20814 |
480.63 |
Aug 21 2013 |
23354 |
530.11 |
Aug 21 2013 |
34397 |
535.61 |
Aug 14 2013 |
20924 |
480.63 |
Aug 14 2013 |
13528 |
607.06 |
Aug 14 2013 |
23364 |
530.11 |
Aug 14 2013 |
34107 |
535.61 |
Aug 07 2013 |
13693 |
607.06 |
Aug 07 2013 |
21862 |
487.61 |
Aug 07 2013 |
23326 |
530.11 |
Aug 07 2013 |
32037 |
513.11 |
Jul 31 2013 |
13805 |
607.06 |
Jul 31 2013 |
22067 |
487.61 |
Jul 31 2013 |
23788 |
530.11 |
Jul 31 2013 |
32493 |
513.11 |
Jul 24 2013 |
22257 |
487.61 |
Jul 24 2013 |
13846 |
607.06 |
Jul 24 2013 |
23677 |
530.11 |
Jul 24 2013 |
32680 |
513.11 |
Jul 17 2013 |
22369 |
487.61 |
Jul 17 2013 |
13796 |
607.06 |
Jul 17 2013 |
23715 |
530.11 |
Jul 17 2013 |
32808 |
513.11 |
Jul 10 2013 |
23901 |
530.11 |
Jul 10 2013 |
22545 |
487.61 |
Jul 10 2013 |
14113 |
607.06 |
Jul 10 2013 |
33133 |
513.11 |
Jul 03 2013 |
22727 |
487.61 |
Jul 03 2013 |
13955 |
607.06 |
Jul 03 2013 |
22122 |
507.61 |
Jul 03 2013 |
31451 |
499.61 |
Jun 26 2013 |
13780 |
607.06 |
Jun 26 2013 |
23040 |
487.61 |
Jun 26 2013 |
22026 |
507.61 |
Jun 26 2013 |
31643 |
499.61 |
Jun 19 2013 |
22241 |
507.61 |
Jun 19 2013 |
13643 |
607.06 |
Jun 19 2013 |
23275 |
487.61 |
Jun 19 2013 |
31642 |
499.61 |
Jun 12 2013 |
22300 |
507.61 |
Jun 12 2013 |
23331 |
487.61 |
Jun 12 2013 |
13942 |
607.06 |
Jun 12 2013 |
31921 |
499.61 |
Jun 05 2013 |
13265 |
607.06 |
Jun 05 2013 |
22947 |
487.61 |
Jun 05 2013 |
22113 |
507.61 |
Jun 05 2013 |
31630 |
499.61 |
May 29 2013 |
22009 |
507.61 |
May 29 2013 |
23003 |
487.61 |
May 29 2013 |
13162 |
607.06 |
May 29 2013 |
31660 |
499.61 |
May 22 2013 |
22419 |
507.61 |
May 22 2013 |
13230 |
607.06 |
May 22 2013 |
23342 |
487.61 |
May 22 2013 |
32241 |
499.61 |
May 15 2013 |
23487 |
487.61 |
May 15 2013 |
11963 |
548.18 |
May 15 2013 |
20144 |
481.69 |
May 15 2013 |
30455 |
485.58 |
May 08 2013 |
23380 |
487.61 |
May 08 2013 |
9953 |
489.3 |
May 08 2013 |
20141 |
481.69 |
May 08 2013 |
30401 |
485.58 |
May 01 2013 |
20512 |
481.69 |
May 01 2013 |
23498 |
487.61 |
May 01 2013 |
10090 |
489.3 |
May 01 2013 |
30624 |
485.58 |
Apr 24 2013 |
23462 |
487.61 |
Apr 24 2013 |
9953 |
489.3 |
Apr 24 2013 |
19925 |
481.69 |
Apr 24 2013 |
30421 |
485.58 |
Apr 17 2013 |
10864 |
511.34 |
Apr 17 2013 |
23375 |
487.61 |
Apr 17 2013 |
20044 |
481.69 |
Apr 17 2013 |
30502 |
485.58 |
Apr 10 2013 |
24673 |
509.01 |
Apr 10 2013 |
10847 |
511.34 |
Apr 10 2013 |
20015 |
481.69 |
Apr 10 2013 |
30281 |
485.58 |
Apr 03 2013 |
21669 |
503.51 |
Apr 03 2013 |
10754 |
511.34 |
Apr 03 2013 |
24426 |
509.01 |
Apr 03 2013 |
30874 |
491.58 |
Mar 27 2013 |
10948 |
511.34 |
Mar 27 2013 |
24411 |
509.01 |
Mar 27 2013 |
22114 |
503.51 |
Mar 27 2013 |
31013 |
491.58 |
Mar 20 2013 |
10266 |
511.34 |
Mar 20 2013 |
24011 |
509.01 |
Mar 20 2013 |
21946 |
503.51 |
Mar 20 2013 |
30939 |
491.58 |
Mar 13 2013 |
13505 |
459.99 |
Mar 13 2013 |
7238 |
489.3 |
Mar 13 2013 |
30839 |
491.58 |
Oct 19 2012 |
22205 |
523.21 |
Oct 19 2012 |
9551 |
511.34 |
Oct 19 2012 |
20263 |
503.51 |
Oct 19 2012 |
32885 |
516.08 |
Sep 23 2012 |
19906 |
503.51 |
Sep 23 2012 |
9394 |
511.34 |
Sep 23 2012 |
21982 |
523.21 |
Sep 23 2012 |
32447 |
516.08 |
Aug 31 2012 |
8818 |
511.34 |
Aug 31 2012 |
21366 |
523.21 |
Aug 31 2012 |
19059 |
503.51 |
Aug 31 2012 |
31676 |
516.08 |
Aug 24 2012 |
18820 |
503.51 |
Aug 24 2012 |
8665 |
511.34 |
Aug 24 2012 |
21006 |
523.21 |
Aug 24 2012 |
31297 |
516.08 |
Aug 10 2012 |
8215 |
511.34 |
Aug 10 2012 |
21283 |
551.82 |
Aug 10 2012 |
18133 |
503.51 |
Aug 10 2012 |
30344 |
516.31 |
Aug 03 2012 |
19855 |
547.03 |
Aug 03 2012 |
7851 |
511.34 |
Aug 03 2012 |
20859 |
551.82 |
Aug 03 2012 |
31153 |
530.38 |
Jul 27 2012 |
19570 |
547.03 |
Jul 27 2012 |
7325 |
511.34 |
Jul 27 2012 |
20097 |
551.82 |
Jul 27 2012 |
30477 |
530.38 |
Jul 06 2012 |
18929 |
551.82 |
Jul 06 2012 |
6802 |
511.34 |
Jul 06 2012 |
18627 |
547.03 |
Jul 06 2012 |
29468 |
530.38 |
Jun 22 2012 |
17250 |
551.82 |
Jun 22 2012 |
7282 |
533.38 |
Jun 22 2012 |
18261 |
547.03 |
Jun 22 2012 |
29275 |
544.08 |
Jun 15 2012 |
17111 |
551.82 |
Jun 15 2012 |
7121 |
533.38 |
Jun 15 2012 |
18043 |
547.03 |
Jun 15 2012 |
29573 |
544.08 |
Jun 08 2012 |
7170 |
533.38 |
Jun 08 2012 |
17027 |
551.82 |
Jun 08 2012 |
17727 |
547.03 |
Jun 08 2012 |
29312 |
544.08 |
Jun 01 2012 |
16208 |
551.82 |
Jun 01 2012 |
7527 |
533.38 |
Jun 01 2012 |
17685 |
547.03 |
Jun 01 2012 |
28943 |
544.08 |
May 25 2012 |
13363 |
551.82 |
May 25 2012 |
7366 |
533.38 |
May 25 2012 |
16475 |
547.03 |
May 25 2012 |
26978 |
544.08 |
May 18 2012 |
7570 |
533.38 |
May 18 2012 |
13459 |
551.82 |
May 18 2012 |
16491 |
547.03 |
May 18 2012 |
27218 |
544.08 |
May 11 2012 |
7876 |
566.69 |
May 11 2012 |
13309 |
551.82 |
May 11 2012 |
15942 |
547.03 |
May 11 2012 |
27862 |
558.06 |
May 04 2012 |
14754 |
547.03 |
May 04 2012 |
12758 |
551.82 |
May 04 2012 |
7561 |
566.69 |
May 04 2012 |
27144 |
558.06 |
Apr 27 2012 |
6686 |
566.69 |
Apr 27 2012 |
13067 |
547.03 |
Apr 27 2012 |
26269 |
560.14 |
Apr 13 2012 |
5671 |
600 |
Apr 13 2012 |
25228 |
600 |
Apr 06 2012 |
5032 |
600 |
Apr 06 2012 |
24549 |
600 |
Mar 27 2012 |
5302 |
600 |
Mar 27 2012 |
24115 |
600 |
Sep 23 2011 |
20969 |
600 |
Sep 16 2011 |
20903 |
600 |
Sep 10 2011 |
20465 |
600 |
Sep 02 2011 |
20312 |
600 |
Aug 26 2011 |
20271 |
600 |
Aug 19 2011 |
19175 |
600 |
Aug 12 2011 |
18945 |
600 |
Aug 05 2011 |
18761 |
600 |
Jul 29 2011 |
18570 |
600 |
Jul 22 2011 |
17755 |
600 |