May 04 2016 |
12553 |
549.45 |
May 04 2016 |
34099 |
549.45 |
Apr 27 2016 |
12820 |
549.45 |
Apr 27 2016 |
34624 |
549.45 |
Apr 20 2016 |
12835 |
549.45 |
Apr 20 2016 |
34547 |
549.45 |
Apr 13 2016 |
12533 |
538.52 |
Apr 13 2016 |
33399 |
538.52 |
Apr 06 2016 |
11925 |
513.82 |
Apr 06 2016 |
30911 |
513.82 |
Mar 30 2016 |
11570 |
513.82 |
Mar 30 2016 |
30712 |
513.82 |
Mar 23 2016 |
11996 |
513.82 |
Mar 23 2016 |
30806 |
513.82 |
Mar 16 2016 |
11944 |
513.82 |
Mar 16 2016 |
30835 |
513.82 |
Mar 09 2016 |
12005 |
513.82 |
Mar 09 2016 |
30890 |
513.82 |
Mar 02 2016 |
12012 |
513.82 |
Mar 02 2016 |
30553 |
513.82 |
Feb 24 2016 |
11928 |
513.82 |
Feb 24 2016 |
30390 |
513.82 |
Feb 17 2016 |
12071 |
513.82 |
Feb 17 2016 |
30686 |
513.82 |
Feb 10 2016 |
12160 |
513.82 |
Feb 10 2016 |
30578 |
513.82 |
Feb 03 2016 |
12181 |
513.82 |
Feb 03 2016 |
30546 |
513.82 |
Jan 27 2016 |
12181 |
513.82 |
Jan 27 2016 |
30494 |
513.82 |
Jan 20 2016 |
12198 |
513.82 |
Jan 20 2016 |
30489 |
513.82 |
Jan 13 2016 |
12198 |
513.82 |
Jan 13 2016 |
30538 |
513.82 |
Jan 06 2016 |
12198 |
513.82 |
Jan 06 2016 |
30555 |
513.82 |
Dec 30 2015 |
12216 |
513.82 |
Dec 30 2015 |
30547 |
513.82 |
Dec 23 2015 |
12216 |
513.82 |
Dec 23 2015 |
30547 |
513.82 |
Dec 16 2015 |
12216 |
513.82 |
Dec 16 2015 |
30547 |
513.82 |
Dec 09 2015 |
12216 |
513.82 |
Dec 09 2015 |
30552 |
513.82 |
Dec 02 2015 |
12217 |
513.82 |
Dec 02 2015 |
30554 |
513.82 |
Nov 25 2015 |
12217 |
513.82 |
Nov 25 2015 |
30556 |
513.82 |
Nov 18 2015 |
12217 |
513.82 |
Nov 18 2015 |
30555 |
513.82 |
Nov 11 2015 |
12217 |
513.82 |
Nov 11 2015 |
30538 |
513.82 |
Nov 04 2015 |
12217 |
513.82 |
Nov 04 2015 |
30538 |
513.82 |
Oct 28 2015 |
12187 |
513.82 |
Oct 28 2015 |
30492 |
513.82 |
Oct 21 2015 |
12154 |
513.82 |
Oct 21 2015 |
30460 |
513.82 |
Oct 14 2015 |
12154 |
513.82 |
Oct 14 2015 |
30421 |
513.82 |
Oct 07 2015 |
12165 |
513.82 |
Oct 07 2015 |
30423 |
513.82 |
Sep 30 2015 |
12189 |
513.82 |
Sep 30 2015 |
30445 |
513.82 |
Sep 23 2015 |
12053 |
513.82 |
Sep 23 2015 |
30469 |
513.82 |
Sep 16 2015 |
11999 |
513.82 |
Sep 16 2015 |
30323 |
513.82 |
Sep 09 2015 |
11894 |
513.82 |
Sep 09 2015 |
30242 |
513.82 |
Sep 02 2015 |
11756 |
513.82 |
Sep 02 2015 |
30175 |
513.82 |
Aug 26 2015 |
12007 |
513.82 |
Aug 26 2015 |
30368 |
513.82 |
Aug 19 2015 |
11913 |
513.82 |
Aug 19 2015 |
30652 |
513.82 |
Aug 12 2015 |
12024 |
513.82 |
Aug 12 2015 |
30793 |
513.82 |
Aug 05 2015 |
12809 |
540.23 |
Aug 05 2015 |
33715 |
540.23 |
Jul 29 2015 |
12664 |
540.23 |
Jul 29 2015 |
33936 |
540.23 |
Jul 22 2015 |
12788 |
540.23 |
Jul 22 2015 |
34012 |
540.23 |
Jul 15 2015 |
13138 |
545.63 |
Jul 15 2015 |
34750 |
545.63 |
Jul 08 2015 |
13188 |
545.63 |
Jul 08 2015 |
34912 |
545.63 |
Jul 01 2015 |
13357 |
545.63 |
Jul 01 2015 |
35064 |
545.63 |
Jun 24 2015 |
13318 |
545.63 |
Jun 24 2015 |
35176 |
545.63 |
Jun 17 2015 |
13140 |
545.63 |
Jun 17 2015 |
35145 |
545.63 |
Jun 10 2015 |
13179 |
541.94 |
Jun 10 2015 |
34928 |
541.94 |
Jun 03 2015 |
13062 |
541.94 |
Jun 03 2015 |
35177 |
541.94 |
May 27 2015 |
12757 |
541.94 |
May 27 2015 |
34842 |
541.94 |
May 20 2015 |
12739 |
541.94 |
May 20 2015 |
34910 |
541.94 |
May 13 2015 |
12692 |
540.57 |
May 13 2015 |
34879 |
540.57 |
May 06 2015 |
12324 |
550.89 |
May 06 2015 |
35480 |
550.89 |
Apr 29 2015 |
12680 |
550.89 |
Apr 29 2015 |
35702 |
550.89 |
Apr 22 2015 |
12943 |
550.89 |
Apr 22 2015 |
35913 |
550.89 |
Apr 15 2015 |
13353 |
579.41 |
Apr 15 2015 |
37484 |
579.41 |
Apr 08 2015 |
13060 |
562.3 |
Apr 08 2015 |
36474 |
562.3 |
Apr 01 2015 |
13059 |
562.3 |
Apr 01 2015 |
37197 |
562.3 |
Mar 25 2015 |
12828 |
562.3 |
Mar 25 2015 |
36174 |
562.3 |
Mar 18 2015 |
12026 |
562.3 |
Mar 18 2015 |
34675 |
562.3 |
Mar 11 2015 |
12553 |
562.3 |
Mar 11 2015 |
35566 |
562.3 |
Mar 04 2015 |
12809 |
562.3 |
Mar 04 2015 |
36014 |
562.3 |
Feb 25 2015 |
12684 |
562.3 |
Feb 25 2015 |
35998 |
562.3 |
Feb 18 2015 |
12801 |
562.3 |
Feb 18 2015 |
36136 |
562.3 |
Feb 11 2015 |
12939 |
562.3 |
Feb 11 2015 |
36162 |
562.3 |
Feb 04 2015 |
12991 |
562.3 |
Feb 04 2015 |
36180 |
562.3 |
Jan 28 2015 |
12991 |
562.3 |
Jan 28 2015 |
36147 |
562.3 |
Jan 21 2015 |
13026 |
562.3 |
Jan 21 2015 |
36190 |
562.3 |
Jan 14 2015 |
13026 |
562.3 |
Jan 14 2015 |
36185 |
562.3 |
Jan 07 2015 |
13026 |
562.3 |
Jan 07 2015 |
36163 |
562.3 |
Dec 31 2014 |
13106 |
562.3 |
Dec 31 2014 |
36194 |
562.3 |
Dec 24 2014 |
13106 |
562.3 |
Dec 24 2014 |
36194 |
562.3 |
Dec 17 2014 |
13106 |
562.3 |
Dec 17 2014 |
36182 |
562.3 |
Dec 10 2014 |
13106 |
562.3 |
Dec 10 2014 |
36183 |
562.3 |
Dec 03 2014 |
13107 |
562.3 |
Dec 03 2014 |
36183 |
562.3 |
Nov 26 2014 |
13107 |
562.3 |
Nov 26 2014 |
36183 |
562.3 |
Nov 19 2014 |
13104 |
562.3 |
Nov 19 2014 |
36182 |
562.3 |
Nov 12 2014 |
13104 |
562.3 |
Nov 12 2014 |
36185 |
562.3 |
Nov 05 2014 |
13104 |
562.3 |
Nov 05 2014 |
36187 |
562.3 |
Oct 29 2014 |
13104 |
562.3 |
Oct 29 2014 |
36182 |
562.3 |
Oct 22 2014 |
13064 |
562.3 |
Oct 22 2014 |
36171 |
562.3 |
Oct 15 2014 |
13049 |
562.3 |
Oct 15 2014 |
36035 |
562.3 |
Oct 08 2014 |
13040 |
562.3 |
Oct 08 2014 |
36015 |
562.3 |
Oct 01 2014 |
13079 |
562.3 |
Oct 01 2014 |
36088 |
562.3 |
Sep 24 2014 |
13032 |
562.3 |
Sep 24 2014 |
36070 |
562.3 |
Sep 17 2014 |
13111 |
569.15 |
Sep 17 2014 |
36483 |
569.15 |
Sep 10 2014 |
13193 |
569.15 |
Sep 10 2014 |
36551 |
569.15 |
Sep 03 2014 |
13191 |
569.15 |
Sep 03 2014 |
36559 |
569.15 |
Aug 27 2014 |
12991 |
569.15 |
Aug 27 2014 |
36669 |
569.15 |
Aug 20 2014 |
12982 |
569.15 |
Aug 20 2014 |
36724 |
569.15 |
Aug 13 2014 |
12954 |
569.15 |
Aug 13 2014 |
36861 |
569.15 |
Aug 06 2014 |
12837 |
569.15 |
Aug 06 2014 |
37042 |
569.15 |
Jul 30 2014 |
13008 |
569.15 |
Jul 30 2014 |
37317 |
569.15 |
Jul 23 2014 |
12788 |
569.15 |
Jul 23 2014 |
36981 |
569.15 |
Jul 16 2014 |
12598 |
555.21 |
Jul 16 2014 |
35899 |
555.21 |
Jul 09 2014 |
12292 |
555.3 |
Jul 09 2014 |
35986 |
555.3 |
Jul 02 2014 |
12621 |
555.3 |
Jul 02 2014 |
36280 |
555.3 |
Jun 25 2014 |
12432 |
555.3 |
Jun 25 2014 |
36471 |
555.3 |
Jun 18 2014 |
12324 |
555.3 |
Jun 18 2014 |
36484 |
555.3 |
Jun 11 2014 |
12777 |
559.46 |
Jun 11 2014 |
36945 |
559.46 |
Jun 04 2014 |
13002 |
559.46 |
Jun 04 2014 |
37299 |
559.46 |
May 28 2014 |
12774 |
545.57 |
May 28 2014 |
35903 |
545.57 |
May 21 2014 |
12816 |
545.57 |
May 21 2014 |
36054 |
545.57 |
May 14 2014 |
13621 |
566.85 |
May 14 2014 |
38034 |
566.85 |
May 07 2014 |
12935 |
566.85 |
May 07 2014 |
37499 |
566.85 |
Apr 30 2014 |
13524 |
566.85 |
Apr 30 2014 |
38357 |
566.85 |
Apr 23 2014 |
13941 |
566.85 |
Apr 23 2014 |
38933 |
566.85 |
Apr 16 2014 |
14160 |
599.56 |
Apr 16 2014 |
40496 |
599.56 |
Apr 09 2014 |
14271 |
604.03 |
Apr 09 2014 |
41461 |
604.03 |
Apr 02 2014 |
13910 |
604.03 |
Apr 02 2014 |
40687 |
604.03 |
Mar 26 2014 |
13943 |
604.03 |
Mar 26 2014 |
40534 |
604.03 |
Mar 19 2014 |
14000 |
604.03 |
Mar 19 2014 |
40533 |
604.03 |
Mar 12 2014 |
13984 |
604.03 |
Mar 12 2014 |
40508 |
604.03 |
Mar 05 2014 |
13782 |
604.03 |
Mar 05 2014 |
40132 |
604.03 |
Feb 26 2014 |
13933 |
604.03 |
Feb 26 2014 |
39990 |
604.03 |
Feb 19 2014 |
14033 |
604.03 |
Feb 19 2014 |
40036 |
604.03 |
Feb 12 2014 |
14223 |
604.03 |
Feb 12 2014 |
39938 |
604.03 |
Feb 05 2014 |
14149 |
604.03 |
Feb 05 2014 |
40088 |
604.03 |
Jan 29 2014 |
14149 |
604.03 |
Jan 29 2014 |
40073 |
604.03 |
Jan 22 2014 |
14176 |
604.03 |
Jan 22 2014 |
39853 |
604.03 |
Jan 15 2014 |
14176 |
604.03 |
Jan 15 2014 |
39945 |
604.03 |
Jan 08 2014 |
14176 |
604.03 |
Jan 08 2014 |
39868 |
604.03 |
Jan 01 2014 |
14176 |
604.03 |
Jan 01 2014 |
39873 |
604.03 |
Dec 25 2013 |
14266 |
604.03 |
Dec 25 2013 |
39902 |
604.03 |
Dec 18 2013 |
14266 |
604.03 |
Dec 18 2013 |
39902 |
604.03 |
Dec 11 2013 |
14267 |
604.03 |
Dec 11 2013 |
39903 |
604.03 |
Dec 04 2013 |
14267 |
604.03 |
Dec 04 2013 |
39906 |
604.03 |
Nov 27 2013 |
14267 |
604.03 |
Nov 27 2013 |
39906 |
604.03 |
Nov 20 2013 |
14268 |
604.03 |
Nov 20 2013 |
39907 |
604.03 |
Nov 13 2013 |
14268 |
604.03 |
Nov 13 2013 |
39908 |
604.03 |
Nov 06 2013 |
14268 |
604.03 |
Nov 06 2013 |
39909 |
604.03 |
Oct 30 2013 |
14268 |
604.03 |
Oct 30 2013 |
39907 |
604.03 |
Oct 23 2013 |
14268 |
604.03 |
Oct 23 2013 |
39901 |
604.03 |
Oct 16 2013 |
14117 |
604.03 |
Oct 16 2013 |
39809 |
604.03 |
Oct 09 2013 |
13911 |
604.03 |
Oct 09 2013 |
39377 |
604.03 |
Oct 02 2013 |
14043 |
604.03 |
Oct 02 2013 |
39555 |
604.03 |
Sep 25 2013 |
14007 |
604.03 |
Sep 25 2013 |
39515 |
604.03 |
Sep 18 2013 |
13846 |
604.03 |
Sep 18 2013 |
39136 |
604.03 |
Sep 11 2013 |
13705 |
604.03 |
Sep 11 2013 |
38863 |
604.03 |
Sep 04 2013 |
13850 |
604.03 |
Sep 04 2013 |
39048 |
604.03 |
Aug 28 2013 |
14117 |
604.03 |
Aug 28 2013 |
38768 |
604.03 |
Aug 21 2013 |
14122 |
604.03 |
Aug 21 2013 |
39033 |
604.03 |
Aug 14 2013 |
13495 |
604.03 |
Aug 14 2013 |
38733 |
604.03 |
Aug 07 2013 |
13652 |
603.33 |
Aug 07 2013 |
38992 |
603.33 |
Jul 31 2013 |
13946 |
621.22 |
Jul 31 2013 |
40221 |
621.22 |
Jul 24 2013 |
14054 |
626.75 |
Jul 24 2013 |
40648 |
626.75 |
Jul 17 2013 |
14006 |
626.75 |
Jul 17 2013 |
40824 |
626.75 |
Jul 10 2013 |
14260 |
620.45 |
Jul 10 2013 |
41053 |
620.45 |
Jul 03 2013 |
14098 |
620.45 |
Jul 03 2013 |
41049 |
620.45 |
Jun 26 2013 |
13918 |
620.45 |
Jun 26 2013 |
41172 |
620.45 |
Jun 19 2013 |
13789 |
620.45 |
Jun 19 2013 |
41206 |
620.45 |
Jun 12 2013 |
14086 |
620.45 |
Jun 12 2013 |
41528 |
620.45 |
Jun 05 2013 |
13400 |
620.45 |
Jun 05 2013 |
41054 |
620.45 |
May 29 2013 |
13295 |
620.45 |
May 29 2013 |
41141 |
620.45 |
May 22 2013 |
13362 |
620.45 |
May 22 2013 |
41959 |
620.45 |
May 15 2013 |
13079 |
627.43 |
May 15 2013 |
42169 |
627.43 |
May 08 2013 |
12627 |
613.5 |
May 08 2013 |
41677 |
613.5 |
May 01 2013 |
12806 |
613.5 |
May 01 2013 |
41931 |
613.5 |
Apr 24 2013 |
12603 |
613.5 |
Apr 24 2013 |
41527 |
613.5 |
Apr 17 2013 |
12899 |
617.46 |
Apr 17 2013 |
41702 |
617.46 |
Apr 10 2013 |
30378 |
648.18 |
Apr 10 2013 |
12984 |
634.51 |
Apr 10 2013 |
41862 |
637.25 |
Apr 03 2013 |
12891 |
634.51 |
Apr 03 2013 |
30003 |
648.18 |
Apr 03 2013 |
41602 |
637.25 |
Mar 27 2013 |
13085 |
634.51 |
Mar 27 2013 |
30117 |
648.18 |
Mar 27 2013 |
41839 |
637.25 |
Mar 20 2013 |
12336 |
634.51 |
Mar 20 2013 |
29507 |
648.18 |
Mar 20 2013 |
41732 |
637.25 |
Mar 13 2013 |
9236 |
634.91 |
Mar 13 2013 |
41553 |
637.25 |
Oct 19 2012 |
25895 |
648.18 |
Oct 19 2012 |
11375 |
634.51 |
Oct 19 2012 |
40719 |
637.25 |
Sep 23 2012 |
11167 |
634.51 |
Sep 23 2012 |
25637 |
648.18 |
Sep 23 2012 |
40079 |
637.25 |
Aug 31 2012 |
10497 |
634.51 |
Aug 31 2012 |
24925 |
648.18 |
Aug 31 2012 |
39051 |
637.25 |
Aug 24 2012 |
10304 |
634.51 |
Aug 24 2012 |
24450 |
648.18 |
Aug 24 2012 |
38523 |
637.25 |
Aug 10 2012 |
9793 |
645.84 |
Aug 10 2012 |
23288 |
648.18 |
Aug 10 2012 |
37365 |
646.43 |
Aug 03 2012 |
9327 |
645.84 |
Aug 03 2012 |
22801 |
648.18 |
Aug 03 2012 |
36733 |
646.43 |
Jul 27 2012 |
8670 |
644.33 |
Jul 27 2012 |
21947 |
648.18 |
Jul 27 2012 |
35839 |
645.61 |
Jul 06 2012 |
20600 |
648.18 |
Jul 06 2012 |
8061 |
644.33 |
Jul 06 2012 |
34552 |
645.61 |
Jun 22 2012 |
18779 |
648.18 |
Jun 22 2012 |
8126 |
633.31 |
Jun 22 2012 |
33170 |
640.74 |
Jun 15 2012 |
18601 |
648.18 |
Jun 15 2012 |
7882 |
633.31 |
Jun 15 2012 |
33416 |
640.74 |
Jun 08 2012 |
7953 |
633.31 |
Jun 08 2012 |
18504 |
648.18 |
Jun 08 2012 |
33129 |
640.74 |
Jun 01 2012 |
17592 |
648.18 |
Jun 01 2012 |
8345 |
633.31 |
Jun 01 2012 |
32699 |
640.74 |
May 25 2012 |
14499 |
648.18 |
May 25 2012 |
8198 |
633.31 |
May 25 2012 |
30468 |
640.74 |
May 18 2012 |
8405 |
633.31 |
May 18 2012 |
14551 |
648.18 |
May 18 2012 |
30689 |
640.74 |
May 11 2012 |
8310 |
629.96 |
May 11 2012 |
14435 |
648.18 |
May 11 2012 |
30405 |
636.04 |
May 04 2012 |
13863 |
648.18 |
May 04 2012 |
7992 |
629.96 |
May 04 2012 |
29633 |
636.04 |
Apr 27 2012 |
7081 |
629.96 |
Apr 27 2012 |
28395 |
629.96 |
Apr 13 2012 |
5774 |
626.62 |
Apr 13 2012 |
25744 |
626.62 |
Apr 06 2012 |
5120 |
626.62 |
Apr 06 2012 |
25054 |
626.62 |
Mar 27 2012 |
5394 |
626.62 |
Mar 27 2012 |
24560 |
626.62 |
Sep 23 2011 |
21364 |
626.62 |
Sep 16 2011 |
21294 |
626.62 |
Sep 10 2011 |
20841 |
626.62 |
Sep 02 2011 |
20693 |
626.62 |
Aug 26 2011 |
20645 |
626.62 |
Aug 19 2011 |
19523 |
626.62 |
Aug 12 2011 |
19289 |
626.62 |
Aug 05 2011 |
19115 |
626.62 |
Jul 29 2011 |
18918 |
626.62 |
Jul 22 2011 |
18086 |
626.62 |