| Aug 07 2013 |
13777 |
615.22 |
| Aug 07 2013 |
39424 |
615.22 |
| Jul 31 2013 |
13887 |
615.22 |
| Jul 31 2013 |
40029 |
615.22 |
| Jul 24 2013 |
14141 |
638.16 |
| Jul 24 2013 |
40954 |
638.16 |
| Jul 17 2013 |
14097 |
638.16 |
| Jul 17 2013 |
41135 |
638.16 |
| Jul 10 2013 |
14415 |
638.16 |
| Jul 10 2013 |
41525 |
638.16 |
| Jul 03 2013 |
14248 |
638.16 |
| Jul 03 2013 |
41508 |
638.16 |
| Jun 26 2013 |
14067 |
638.16 |
| Jun 26 2013 |
41631 |
638.16 |
| Jun 19 2013 |
13947 |
638.16 |
| Jun 19 2013 |
41674 |
638.16 |
| Jun 12 2013 |
14246 |
638.16 |
| Jun 12 2013 |
42000 |
638.16 |
| Jun 05 2013 |
13547 |
638.16 |
| Jun 05 2013 |
41507 |
638.16 |
| May 29 2013 |
13442 |
638.16 |
| May 29 2013 |
41596 |
638.16 |
| May 22 2013 |
13508 |
638.16 |
| May 22 2013 |
42431 |
638.16 |
| May 15 2013 |
13212 |
643.75 |
| May 15 2013 |
42580 |
643.75 |
| May 08 2013 |
12879 |
643.75 |
| May 08 2013 |
42487 |
643.75 |
| May 01 2013 |
13061 |
643.75 |
| May 01 2013 |
42744 |
643.75 |
| Apr 24 2013 |
12847 |
643.75 |
| Apr 24 2013 |
42337 |
643.75 |
| Apr 17 2013 |
13108 |
643.75 |
| Apr 17 2013 |
42407 |
643.75 |
| Apr 10 2013 |
30482 |
654 |
| Apr 10 2013 |
13052 |
643.75 |
| Apr 10 2013 |
42070 |
646.32 |
| Apr 03 2013 |
12958 |
643.75 |
| Apr 03 2013 |
30101 |
654 |
| Apr 03 2013 |
41816 |
646.32 |
| Mar 27 2013 |
13147 |
643.75 |
| Mar 27 2013 |
30217 |
654 |
| Mar 27 2013 |
42061 |
646.32 |
| Mar 20 2013 |
12399 |
643.75 |
| Mar 20 2013 |
29606 |
654 |
| Mar 20 2013 |
41964 |
646.32 |
| Mar 13 2013 |
9280 |
643.75 |
| Mar 13 2013 |
41787 |
646.32 |
| Oct 19 2012 |
25968 |
654 |
| Oct 19 2012 |
11427 |
643.75 |
| Oct 19 2012 |
40931 |
646.32 |
| Sep 23 2012 |
11219 |
643.75 |
| Sep 23 2012 |
25709 |
654 |
| Sep 23 2012 |
40277 |
646.32 |
| Aug 31 2012 |
10545 |
643.75 |
| Aug 31 2012 |
24995 |
654 |
| Aug 31 2012 |
39241 |
646.32 |
| Aug 24 2012 |
10351 |
643.75 |
| Aug 24 2012 |
24521 |
654 |
| Aug 24 2012 |
38708 |
646.32 |
| Aug 10 2012 |
9864 |
658.02 |
| Aug 10 2012 |
23348 |
654 |
| Aug 10 2012 |
37558 |
656.68 |
| Aug 03 2012 |
9396 |
658.02 |
| Aug 03 2012 |
22856 |
654 |
| Aug 03 2012 |
36921 |
656.68 |
| Jul 27 2012 |
8727 |
654.94 |
| Jul 27 2012 |
22000 |
654 |
| Jul 27 2012 |
36004 |
654.47 |
| Jul 06 2012 |
20653 |
654 |
| Jul 06 2012 |
8110 |
654.94 |
| Jul 06 2012 |
34706 |
654.47 |
| Jun 22 2012 |
18825 |
654 |
| Jun 22 2012 |
33409 |
654 |
| Jun 15 2012 |
18649 |
654 |
| Jun 15 2012 |
33645 |
654 |
| Jun 08 2012 |
18555 |
654 |
| Jun 08 2012 |
33362 |
654 |
| Jun 01 2012 |
17638 |
654 |
| Jun 01 2012 |
32925 |
654 |
| May 25 2012 |
14535 |
654 |
| May 25 2012 |
30680 |
654 |
| May 18 2012 |
14584 |
654 |
| May 18 2012 |
30898 |
654 |
| May 11 2012 |
8418 |
658.21 |
| May 11 2012 |
14469 |
654 |
| May 11 2012 |
30694 |
656.11 |
| May 04 2012 |
13900 |
654 |
| May 04 2012 |
8099 |
658.21 |
| May 04 2012 |
29924 |
656.11 |
| Apr 27 2012 |
7180 |
658.21 |
| Apr 27 2012 |
28813 |
658.21 |
| Apr 13 2012 |
5839 |
658.21 |
| Apr 13 2012 |
26171 |
658.21 |
| Apr 06 2012 |
5177 |
658.21 |
| Apr 06 2012 |
25470 |
658.21 |
| Mar 27 2012 |
5448 |
658.21 |
| Mar 27 2012 |
24941 |
658.21 |
| Sep 23 2011 |
21688 |
658.21 |
| Sep 16 2011 |
21609 |
658.21 |
| Sep 10 2011 |
21150 |
658.21 |
| Sep 02 2011 |
21003 |
658.21 |
| Aug 26 2011 |
20955 |
658.21 |
| Aug 19 2011 |
19828 |
658.21 |
| Aug 12 2011 |
19595 |
658.21 |
| Aug 05 2011 |
19415 |
658.21 |
| Jul 29 2011 |
19216 |
658.21 |
| Jul 22 2011 |
18392 |
658.21 |
