Jun 14 2019 |
19838 |
572.87 |
Jun 14 2019 |
27917 |
572.87 |
Jun 07 2019 |
20105 |
572.87 |
Jun 07 2019 |
28199 |
572.87 |
May 31 2019 |
20008 |
572.87 |
May 31 2019 |
28105 |
572.87 |
May 24 2019 |
19987 |
572.87 |
May 24 2019 |
28121 |
572.87 |
May 17 2019 |
20086 |
572.87 |
May 17 2019 |
28126 |
572.87 |
May 10 2019 |
19282 |
556.49 |
May 10 2019 |
27001 |
556.49 |
May 03 2019 |
19326 |
556.49 |
May 03 2019 |
27091 |
556.49 |
Apr 26 2019 |
19287 |
556.49 |
Apr 26 2019 |
19412 |
565.5 |
Apr 26 2019 |
26652 |
559.49 |
Apr 19 2019 |
19462 |
556.49 |
Apr 19 2019 |
19396 |
565.5 |
Apr 19 2019 |
26625 |
559.49 |
Apr 18 2019 |
19407 |
565.5 |
Apr 18 2019 |
19490 |
556.49 |
Apr 12 2019 |
19699 |
556.49 |
Apr 12 2019 |
19425 |
565.5 |
Apr 12 2019 |
26745 |
559.49 |
Apr 05 2019 |
19293 |
556.49 |
Apr 05 2019 |
18682 |
565.5 |
Apr 05 2019 |
26046 |
559.49 |
Mar 29 2019 |
19062 |
556.49 |
Mar 29 2019 |
18510 |
565.5 |
Mar 29 2019 |
25803 |
559.49 |
Mar 22 2019 |
18080 |
565.5 |
Mar 22 2019 |
18711 |
556.49 |
Mar 22 2019 |
25387 |
559.49 |
Mar 15 2019 |
20136 |
598.49 |
Mar 15 2019 |
19918 |
632.72 |
Mar 15 2019 |
27751 |
612.18 |
Mar 08 2019 |
19965 |
598.49 |
Mar 08 2019 |
19579 |
632.72 |
Mar 08 2019 |
27344 |
612.18 |
Mar 01 2019 |
19994 |
598.49 |
Mar 01 2019 |
19743 |
632.72 |
Mar 01 2019 |
27454 |
612.18 |
Feb 22 2019 |
19835 |
632.72 |
Feb 22 2019 |
19995 |
598.49 |
Feb 22 2019 |
27522 |
612.18 |
Feb 15 2019 |
19942 |
598.49 |
Feb 15 2019 |
19652 |
632.72 |
Feb 15 2019 |
27256 |
612.18 |
Feb 08 2019 |
19721 |
598.49 |
Feb 08 2019 |
19588 |
632.72 |
Feb 08 2019 |
26993 |
612.18 |
Feb 01 2019 |
19746 |
598.49 |
Feb 01 2019 |
19574 |
632.72 |
Feb 01 2019 |
26976 |
612.18 |
Jan 25 2019 |
19722 |
598.49 |
Jan 25 2019 |
19623 |
632.72 |
Jan 25 2019 |
26995 |
612.18 |
Jan 18 2019 |
19730 |
598.49 |
Jan 18 2019 |
19706 |
632.72 |
Jan 18 2019 |
27027 |
612.18 |
Jan 11 2019 |
19695 |
598.49 |
Jan 11 2019 |
19706 |
632.72 |
Jan 11 2019 |
26994 |
612.18 |
Jan 04 2019 |
19707 |
632.72 |
Jan 04 2019 |
19715 |
598.49 |
Jan 04 2019 |
27009 |
612.18 |
Dec 28 2018 |
19715 |
598.49 |
Dec 28 2018 |
19707 |
632.72 |
Dec 28 2018 |
27009 |
612.18 |
Dec 21 2018 |
19715 |
598.49 |
Dec 21 2018 |
19707 |
632.72 |
Dec 21 2018 |
27009 |
612.18 |
Dec 14 2018 |
19707 |
632.72 |
Dec 14 2018 |
19715 |
598.49 |
Dec 14 2018 |
27009 |
612.18 |
Dec 07 2018 |
19700 |
598.49 |
Dec 07 2018 |
19707 |
632.72 |
Dec 07 2018 |
26995 |
612.18 |
Nov 30 2018 |
19707 |
632.72 |
Nov 30 2018 |
19700 |
598.49 |
Nov 30 2018 |
26995 |
612.18 |
Nov 23 2018 |
19707 |
632.72 |
Nov 23 2018 |
19700 |
598.49 |
Nov 23 2018 |
26995 |
612.18 |
Nov 16 2018 |
19700 |
598.49 |
Nov 16 2018 |
19707 |
632.72 |
Nov 16 2018 |
26995 |
612.18 |
Nov 09 2018 |
19700 |
598.49 |
Nov 09 2018 |
19708 |
632.72 |
Nov 09 2018 |
26996 |
612.18 |
Nov 02 2018 |
19700 |
598.49 |
Nov 02 2018 |
19708 |
632.72 |
Nov 02 2018 |
26954 |
612.18 |
Oct 26 2018 |
19695 |
632.72 |
Oct 26 2018 |
19700 |
598.49 |
Oct 26 2018 |
26941 |
612.18 |
Oct 19 2018 |
19700 |
598.49 |
Oct 19 2018 |
19740 |
632.72 |
Oct 19 2018 |
26986 |
612.18 |
Oct 12 2018 |
19665 |
598.49 |
Oct 12 2018 |
19649 |
632.72 |
Oct 12 2018 |
26906 |
612.18 |
Oct 05 2018 |
19657 |
632.72 |
Oct 05 2018 |
19615 |
598.49 |
Oct 05 2018 |
27032 |
612.18 |
Sep 28 2018 |
19625 |
598.49 |
Sep 28 2018 |
19144 |
632.72 |
Sep 28 2018 |
26380 |
612.18 |
Sep 21 2018 |
19548 |
598.49 |
Sep 21 2018 |
19079 |
632.72 |
Sep 21 2018 |
26305 |
612.18 |
Sep 14 2018 |
19644 |
598.49 |
Sep 14 2018 |
19159 |
632.72 |
Sep 14 2018 |
26396 |
612.18 |
Sep 07 2018 |
19550 |
632.72 |
Sep 07 2018 |
19790 |
598.49 |
Sep 07 2018 |
26890 |
612.18 |
Aug 31 2018 |
19577 |
632.72 |
Aug 31 2018 |
19890 |
598.49 |
Aug 31 2018 |
26964 |
612.18 |
Aug 24 2018 |
19645 |
632.72 |
Aug 24 2018 |
19699 |
598.49 |
Aug 24 2018 |
26914 |
612.18 |
Aug 17 2018 |
20031 |
598.49 |
Aug 17 2018 |
19544 |
632.72 |
Aug 17 2018 |
27247 |
612.18 |
Aug 10 2018 |
20001 |
598.49 |
Aug 10 2018 |
19536 |
632.72 |
Aug 10 2018 |
27355 |
612.18 |
Aug 03 2018 |
20204 |
598.49 |
Aug 03 2018 |
19761 |
632.72 |
Aug 03 2018 |
27592 |
612.18 |
Jul 27 2018 |
20245 |
598.49 |
Jul 27 2018 |
20025 |
632.72 |
Jul 27 2018 |
27737 |
612.18 |
Jul 20 2018 |
20457 |
598.49 |
Jul 20 2018 |
20019 |
632.72 |
Jul 20 2018 |
28034 |
612.18 |
Jul 13 2018 |
20275 |
632.72 |
Jul 13 2018 |
20222 |
598.49 |
Jul 13 2018 |
27807 |
612.18 |
Jul 06 2018 |
20338 |
598.49 |
Jul 06 2018 |
20126 |
632.72 |
Jul 06 2018 |
27695 |
612.18 |
Jun 29 2018 |
20127 |
632.72 |
Jun 29 2018 |
20250 |
598.49 |
Jun 29 2018 |
27608 |
612.18 |
Jun 22 2018 |
20644 |
598.49 |
Jun 22 2018 |
20453 |
632.72 |
Jun 22 2018 |
28030 |
612.18 |
Jun 15 2018 |
20566 |
632.72 |
Jun 15 2018 |
20802 |
611.3 |
Jun 15 2018 |
28320 |
622.01 |
Jun 08 2018 |
21031 |
611.3 |
Jun 08 2018 |
20691 |
632.72 |
Jun 08 2018 |
28609 |
622.01 |
Jun 01 2018 |
21150 |
632.72 |
Jun 01 2018 |
21184 |
611.3 |
Jun 01 2018 |
29034 |
622.01 |
May 25 2018 |
21183 |
611.3 |
May 25 2018 |
21259 |
632.72 |
May 25 2018 |
29245 |
622.01 |
May 18 2018 |
21407 |
632.72 |
May 18 2018 |
21179 |
611.3 |
May 18 2018 |
29303 |
622.01 |
May 11 2018 |
22036 |
682.5 |
May 11 2018 |
21428 |
632.72 |
May 11 2018 |
29973 |
649.31 |
May 04 2018 |
22307 |
682.5 |
May 04 2018 |
21816 |
630.92 |
May 04 2018 |
30268 |
648.11 |
Apr 27 2018 |
22396 |
682.5 |
Apr 27 2018 |
22342 |
699.94 |
Apr 27 2018 |
30750 |
691.22 |
Apr 20 2018 |
22589 |
682.5 |
Apr 20 2018 |
22444 |
699.94 |
Apr 20 2018 |
30956 |
691.22 |
Apr 13 2018 |
22581 |
682.5 |
Apr 13 2018 |
22215 |
699.94 |
Apr 13 2018 |
30869 |
691.22 |
Apr 06 2018 |
22431 |
682.5 |
Apr 06 2018 |
22687 |
699.94 |
Apr 06 2018 |
31020 |
691.22 |
Mar 30 2018 |
22589 |
682.5 |
Mar 30 2018 |
23241 |
699.94 |
Mar 30 2018 |
31451 |
691.22 |
Mar 23 2018 |
23405 |
699.94 |
Mar 23 2018 |
22592 |
682.5 |
Mar 23 2018 |
31644 |
691.22 |
Jul 01 2009 |
1922 |
414.29 |
Jul 01 2009 |
3028 |
414.29 |
Jun 15 2009 |
2459 |
468.18 |
Jun 15 2009 |
2043 |
429.26 |
Jun 15 2009 |
3469 |
438.99 |
Jun 01 2009 |
1763 |
424.61 |
Jun 01 2009 |
2336 |
468.18 |
Jun 01 2009 |
3233 |
433.32 |
May 15 2009 |
1823 |
424.61 |
May 15 2009 |
2327 |
468.18 |
May 15 2009 |
3312 |
433.32 |
May 01 2009 |
2126 |
468.18 |
May 01 2009 |
1805 |
424.61 |
May 01 2009 |
3035 |
433.32 |
Apr 15 2009 |
1811 |
424.61 |
Apr 15 2009 |
2132 |
468.18 |
Apr 15 2009 |
2946 |
433.32 |
Apr 01 2009 |
2119 |
468.18 |
Apr 01 2009 |
1803 |
424.61 |
Apr 01 2009 |
2933 |
433.32 |
Oct 14 2008 |
1546 |
424.61 |
Oct 14 2008 |
2028 |
468.18 |
Oct 14 2008 |
2691 |
433.32 |
Jul 13 2008 |
2202 |
433.32 |