May 11 2016 |
6384 |
408.64 |
May 11 2016 |
15096 |
408.64 |
May 04 2016 |
6387 |
408.38 |
May 04 2016 |
15013 |
408.38 |
Apr 27 2016 |
6549 |
408.38 |
Apr 27 2016 |
15264 |
408.38 |
Apr 20 2016 |
6130 |
399.55 |
Apr 20 2016 |
14002 |
399.55 |
Apr 13 2016 |
6397 |
403.44 |
Apr 13 2016 |
14529 |
403.44 |
Apr 06 2016 |
6320 |
399.96 |
Apr 06 2016 |
14130 |
399.96 |
Mar 30 2016 |
6069 |
397.63 |
Mar 30 2016 |
13661 |
397.63 |
Mar 23 2016 |
6279 |
397.63 |
Mar 23 2016 |
13828 |
397.63 |
Mar 16 2016 |
6259 |
397.63 |
Mar 16 2016 |
13758 |
397.63 |
Mar 09 2016 |
6322 |
397.63 |
Mar 09 2016 |
13811 |
397.63 |
Mar 02 2016 |
6345 |
397.63 |
Mar 02 2016 |
13729 |
397.63 |
Feb 24 2016 |
6318 |
397.63 |
Feb 24 2016 |
13722 |
397.63 |
Feb 17 2016 |
6376 |
397.63 |
Feb 17 2016 |
13864 |
397.63 |
Feb 10 2016 |
6413 |
397.63 |
Feb 10 2016 |
13875 |
397.63 |
Feb 03 2016 |
6410 |
397.63 |
Feb 03 2016 |
13901 |
397.63 |
Jan 27 2016 |
6410 |
397.63 |
Jan 27 2016 |
13904 |
397.63 |
Jan 20 2016 |
6414 |
397.63 |
Jan 20 2016 |
13913 |
397.63 |
Jan 13 2016 |
6414 |
397.63 |
Jan 13 2016 |
13931 |
397.63 |
Jan 06 2016 |
6414 |
397.63 |
Jan 06 2016 |
13942 |
397.63 |
Dec 30 2015 |
6414 |
397.63 |
Dec 30 2015 |
13936 |
397.63 |
Dec 23 2015 |
6414 |
397.63 |
Dec 23 2015 |
13936 |
397.63 |
Dec 16 2015 |
6414 |
397.63 |
Dec 16 2015 |
13936 |
397.63 |
Dec 09 2015 |
6414 |
397.63 |
Dec 09 2015 |
13941 |
397.63 |
Dec 02 2015 |
6414 |
397.63 |
Dec 02 2015 |
13942 |
397.63 |
Nov 25 2015 |
6414 |
397.63 |
Nov 25 2015 |
13943 |
397.63 |
Nov 18 2015 |
6414 |
397.63 |
Nov 18 2015 |
13943 |
397.63 |
Nov 11 2015 |
6414 |
397.63 |
Nov 11 2015 |
13938 |
397.63 |
Nov 04 2015 |
6414 |
397.63 |
Nov 04 2015 |
13938 |
397.63 |
Oct 28 2015 |
6404 |
397.63 |
Oct 28 2015 |
13923 |
397.63 |
Oct 21 2015 |
6386 |
397.63 |
Oct 21 2015 |
13917 |
397.63 |
Oct 14 2015 |
6386 |
397.63 |
Oct 14 2015 |
13922 |
397.63 |
Oct 07 2015 |
6386 |
397.63 |
Oct 07 2015 |
13929 |
397.63 |
Sep 30 2015 |
6397 |
397.63 |
Sep 30 2015 |
13946 |
397.63 |
Sep 23 2015 |
6391 |
397.63 |
Sep 23 2015 |
13991 |
397.63 |
Sep 16 2015 |
6375 |
397.63 |
Sep 16 2015 |
13938 |
397.63 |
Sep 09 2015 |
6336 |
397.63 |
Sep 09 2015 |
13901 |
397.63 |
Sep 02 2015 |
6243 |
397.63 |
Sep 02 2015 |
13890 |
397.63 |
Aug 26 2015 |
6419 |
397.63 |
Aug 26 2015 |
14062 |
397.63 |
Aug 19 2015 |
6354 |
397.63 |
Aug 19 2015 |
14216 |
397.63 |
Aug 12 2015 |
6392 |
397.63 |
Aug 12 2015 |
14250 |
397.63 |
Aug 05 2015 |
6228 |
393.87 |
Aug 05 2015 |
13734 |
393.87 |
Jul 29 2015 |
6181 |
393.87 |
Jul 29 2015 |
13930 |
393.87 |
Jul 22 2015 |
16188 |
457.65 |
Jul 22 2015 |
6213 |
393.87 |
Jul 22 2015 |
13937 |
393.87 |
Jul 15 2015 |
16290 |
457.65 |
Jul 15 2015 |
6356 |
393.87 |
Jul 15 2015 |
14041 |
393.87 |
Jul 08 2015 |
6425 |
393.87 |
Jul 08 2015 |
19441 |
490.79 |
Jul 08 2015 |
14161 |
393.87 |
Jul 01 2015 |
19548 |
490.79 |
Jul 01 2015 |
6490 |
393.87 |
Jul 01 2015 |
14269 |
393.87 |
Jun 24 2015 |
6473 |
393.87 |
Jun 24 2015 |
19608 |
490.79 |
Jun 24 2015 |
14326 |
393.87 |
Jun 17 2015 |
6275 |
390.6 |
Jun 17 2015 |
19649 |
490.79 |
Jun 17 2015 |
14398 |
393.87 |
Jun 10 2015 |
6300 |
390.6 |
Jun 10 2015 |
19663 |
490.79 |
Jun 10 2015 |
14361 |
393.87 |
Jun 03 2015 |
19652 |
490.79 |
Jun 03 2015 |
6262 |
390.6 |
Jun 03 2015 |
14562 |
393.87 |
May 27 2015 |
6192 |
390.6 |
May 27 2015 |
19623 |
490.79 |
May 27 2015 |
14451 |
393.87 |
May 20 2015 |
6182 |
390.6 |
May 20 2015 |
19671 |
490.79 |
May 20 2015 |
14486 |
393.87 |
May 13 2015 |
19549 |
490.79 |
May 13 2015 |
5736 |
381.09 |
May 13 2015 |
14537 |
393.87 |
May 06 2015 |
5067 |
372.68 |
May 06 2015 |
19146 |
490.79 |
May 06 2015 |
13797 |
390.6 |
Apr 29 2015 |
20980 |
510.96 |
Apr 29 2015 |
4824 |
363.66 |
Apr 29 2015 |
13293 |
385.39 |
Apr 22 2015 |
21102 |
510.96 |
Apr 22 2015 |
4882 |
363.66 |
Apr 22 2015 |
13378 |
385.39 |
Apr 15 2015 |
4818 |
362.84 |
Apr 15 2015 |
20938 |
510.96 |
Apr 15 2015 |
12400 |
378.13 |
Apr 08 2015 |
21009 |
508.33 |
Apr 08 2015 |
4816 |
362.84 |
Apr 08 2015 |
12454 |
378.13 |
Apr 01 2015 |
4597 |
358.48 |
Apr 01 2015 |
21204 |
508.33 |
Apr 01 2015 |
12874 |
379.72 |
Mar 25 2015 |
20974 |
508.33 |
Mar 25 2015 |
4611 |
358.48 |
Mar 25 2015 |
12500 |
379.72 |
Mar 18 2015 |
19736 |
499.3 |
Mar 18 2015 |
4480 |
358.48 |
Mar 18 2015 |
12317 |
379.72 |
Mar 11 2015 |
19945 |
499.3 |
Mar 11 2015 |
4618 |
358.48 |
Mar 11 2015 |
12707 |
379.72 |
Mar 04 2015 |
4673 |
358.48 |
Mar 04 2015 |
20238 |
499.3 |
Mar 04 2015 |
12837 |
379.72 |
Feb 25 2015 |
4625 |
358.48 |
Feb 25 2015 |
20093 |
499.3 |
Feb 25 2015 |
12855 |
379.72 |
Feb 18 2015 |
4644 |
358.48 |
Feb 18 2015 |
20187 |
499.3 |
Feb 18 2015 |
12923 |
379.72 |
Feb 11 2015 |
20275 |
499.3 |
Feb 11 2015 |
4671 |
358.48 |
Feb 11 2015 |
12932 |
379.72 |
Feb 04 2015 |
20271 |
499.3 |
Feb 04 2015 |
4667 |
358.48 |
Feb 04 2015 |
12937 |
379.72 |
Jan 28 2015 |
4667 |
358.48 |
Jan 28 2015 |
20308 |
499.3 |
Jan 28 2015 |
12957 |
379.72 |
Jan 21 2015 |
4672 |
358.48 |
Jan 21 2015 |
20282 |
499.3 |
Jan 21 2015 |
12978 |
379.72 |
Jan 14 2015 |
4672 |
358.48 |
Jan 14 2015 |
20268 |
499.3 |
Jan 14 2015 |
13003 |
379.72 |
Jan 07 2015 |
20242 |
499.3 |
Jan 07 2015 |
4672 |
358.48 |
Jan 07 2015 |
12990 |
379.72 |
Dec 31 2014 |
20244 |
499.3 |
Dec 31 2014 |
4676 |
358.48 |
Dec 31 2014 |
12993 |
379.72 |
Dec 24 2014 |
20244 |
499.3 |
Dec 24 2014 |
4676 |
358.48 |
Dec 24 2014 |
12993 |
379.72 |
Dec 17 2014 |
4676 |
358.48 |
Dec 17 2014 |
20227 |
499.3 |
Dec 17 2014 |
12986 |
379.72 |
Dec 10 2014 |
4676 |
358.48 |
Dec 10 2014 |
20228 |
499.3 |
Dec 10 2014 |
12986 |
379.72 |
Dec 03 2014 |
4677 |
358.48 |
Dec 03 2014 |
20228 |
499.3 |
Dec 03 2014 |
12986 |
379.72 |
Nov 26 2014 |
20228 |
499.3 |
Nov 26 2014 |
4677 |
358.48 |
Nov 26 2014 |
12986 |
379.72 |
Nov 19 2014 |
4677 |
358.48 |
Nov 19 2014 |
20228 |
499.3 |
Nov 19 2014 |
12986 |
379.72 |
Nov 12 2014 |
20229 |
499.3 |
Nov 12 2014 |
4677 |
358.48 |
Nov 12 2014 |
12986 |
379.72 |
Nov 05 2014 |
4677 |
358.48 |
Nov 05 2014 |
20229 |
499.3 |
Nov 05 2014 |
12986 |
379.72 |
Oct 29 2014 |
20229 |
499.3 |
Oct 29 2014 |
4677 |
358.48 |
Oct 29 2014 |
12986 |
379.72 |
Oct 22 2014 |
4678 |
358.48 |
Oct 22 2014 |
20153 |
499.3 |
Oct 22 2014 |
13003 |
379.72 |
Oct 15 2014 |
20128 |
499.3 |
Oct 15 2014 |
4676 |
358.48 |
Oct 15 2014 |
12978 |
379.72 |
Oct 08 2014 |
20095 |
499.3 |
Oct 08 2014 |
4675 |
358.48 |
Oct 08 2014 |
12982 |
379.72 |
Oct 01 2014 |
20139 |
499.3 |
Oct 01 2014 |
4678 |
358.48 |
Oct 01 2014 |
12996 |
379.72 |
Sep 24 2014 |
4656 |
358.48 |
Sep 24 2014 |
20017 |
499.3 |
Sep 24 2014 |
12985 |
379.72 |
Sep 17 2014 |
4215 |
348.42 |
Sep 17 2014 |
20077 |
499.3 |
Sep 17 2014 |
11018 |
364.8 |
Sep 10 2014 |
4223 |
348.42 |
Sep 10 2014 |
19906 |
499.3 |
Sep 10 2014 |
11030 |
364.8 |
Sep 03 2014 |
4228 |
348.42 |
Sep 03 2014 |
19861 |
499.3 |
Sep 03 2014 |
11084 |
364.8 |
Aug 27 2014 |
19994 |
499.3 |
Aug 27 2014 |
4153 |
348.42 |
Aug 27 2014 |
11076 |
364.8 |
Aug 20 2014 |
19877 |
499.3 |
Aug 20 2014 |
4144 |
348.42 |
Aug 20 2014 |
11093 |
364.8 |
Aug 13 2014 |
4177 |
348.42 |
Aug 13 2014 |
20318 |
503.08 |
Aug 13 2014 |
10952 |
363.22 |
Aug 06 2014 |
4151 |
348.42 |
Aug 06 2014 |
20415 |
503.08 |
Aug 06 2014 |
10975 |
363.22 |
Jul 30 2014 |
20452 |
503.08 |
Jul 30 2014 |
4214 |
348.42 |
Jul 30 2014 |
11049 |
363.22 |
Jul 23 2014 |
21072 |
514.43 |
Jul 23 2014 |
4137 |
348.42 |
Jul 23 2014 |
10469 |
358.48 |
Jul 16 2014 |
21032 |
514.43 |
Jul 16 2014 |
4228 |
348.42 |
Jul 16 2014 |
10457 |
358.48 |
Jul 09 2014 |
4215 |
351.24 |
Jul 09 2014 |
21194 |
514.43 |
Jul 09 2014 |
9917 |
353.64 |
Jul 02 2014 |
21394 |
514.43 |
Jul 02 2014 |
4356 |
351.24 |
Jul 02 2014 |
10025 |
353.64 |
Jun 25 2014 |
4210 |
351.24 |
Jun 25 2014 |
21555 |
514.43 |
Jun 25 2014 |
9999 |
353.64 |
Jun 18 2014 |
4190 |
351.24 |
Jun 18 2014 |
21185 |
508.08 |
Jun 18 2014 |
19694 |
481.34 |
Jun 18 2014 |
10039 |
353.64 |
Jun 11 2014 |
19547 |
481.34 |
Jun 11 2014 |
4652 |
357.68 |
Jun 11 2014 |
21195 |
508.08 |
Jun 11 2014 |
11636 |
365.92 |
Jun 04 2014 |
4686 |
357.68 |
Jun 04 2014 |
20837 |
498.6 |
Jun 04 2014 |
19709 |
481.34 |
Jun 04 2014 |
11758 |
365.92 |
May 28 2014 |
20397 |
493.79 |
May 28 2014 |
5030 |
364.46 |
May 28 2014 |
19499 |
481.34 |
May 28 2014 |
12675 |
372.56 |
May 21 2014 |
19544 |
481.34 |
May 21 2014 |
20473 |
493.79 |
May 21 2014 |
5018 |
364.46 |
May 21 2014 |
12734 |
372.56 |
May 14 2014 |
19647 |
481.34 |
May 14 2014 |
20609 |
493.79 |
May 14 2014 |
5085 |
364.46 |
May 14 2014 |
12786 |
372.56 |
May 07 2014 |
20281 |
493.79 |
May 07 2014 |
4833 |
364.46 |
May 07 2014 |
19185 |
481.34 |
May 07 2014 |
12016 |
367.83 |
Apr 30 2014 |
19793 |
481.34 |
Apr 30 2014 |
20949 |
493.79 |
Apr 30 2014 |
5088 |
364.46 |
Apr 30 2014 |
12355 |
367.83 |
Apr 23 2014 |
20182 |
481.34 |
Apr 23 2014 |
21198 |
493.79 |
Apr 23 2014 |
5241 |
364.46 |
Apr 23 2014 |
12531 |
367.83 |
Apr 16 2014 |
5241 |
365.58 |
Apr 16 2014 |
20614 |
488.97 |
Apr 16 2014 |
20162 |
481.34 |
Apr 16 2014 |
13776 |
377.74 |
Apr 09 2014 |
20860 |
488.97 |
Apr 09 2014 |
5493 |
370.33 |
Apr 09 2014 |
20860 |
481.34 |
Apr 09 2014 |
14074 |
378.26 |
Apr 02 2014 |
20851 |
481.34 |
Apr 02 2014 |
21045 |
488.97 |
Apr 02 2014 |
5963 |
383.46 |
Apr 02 2014 |
17073 |
401.34 |
Mar 26 2014 |
5950 |
383.46 |
Mar 26 2014 |
21474 |
488.97 |
Mar 26 2014 |
20418 |
481.34 |
Mar 26 2014 |
17054 |
401.34 |
Mar 19 2014 |
6055 |
383.46 |
Mar 19 2014 |
21659 |
489.44 |
Mar 19 2014 |
20350 |
481.34 |
Mar 19 2014 |
15506 |
390.3 |
Mar 12 2014 |
21666 |
489.44 |
Mar 12 2014 |
6070 |
383.46 |
Mar 12 2014 |
20370 |
481.34 |
Mar 12 2014 |
15506 |
390.3 |
Mar 05 2014 |
20022 |
481.34 |
Mar 05 2014 |
21679 |
489.44 |
Mar 05 2014 |
6018 |
383.46 |
Mar 05 2014 |
15452 |
390.3 |
Feb 26 2014 |
21662 |
489.44 |
Feb 26 2014 |
6071 |
383.46 |
Feb 26 2014 |
19898 |
481.34 |
Feb 26 2014 |
15463 |
390.3 |
Feb 19 2014 |
6096 |
383.46 |
Feb 19 2014 |
21708 |
489.44 |
Feb 19 2014 |
19974 |
481.34 |
Feb 19 2014 |
15486 |
390.3 |
Feb 12 2014 |
19951 |
481.34 |
Feb 12 2014 |
21689 |
489.44 |
Feb 12 2014 |
6147 |
383.46 |
Feb 12 2014 |
15480 |
390.3 |
Feb 05 2014 |
6143 |
383.46 |
Feb 05 2014 |
21862 |
489.44 |
Feb 05 2014 |
19976 |
481.34 |
Feb 05 2014 |
15548 |
390.3 |
Jan 29 2014 |
22028 |
489.44 |
Jan 29 2014 |
6143 |
383.46 |
Jan 29 2014 |
19865 |
481.34 |
Jan 29 2014 |
15559 |
390.3 |
Jan 22 2014 |
6145 |
383.46 |
Jan 22 2014 |
21966 |
489.44 |
Jan 22 2014 |
19765 |
481.34 |
Jan 22 2014 |
15512 |
390.3 |
Jan 15 2014 |
6145 |
383.46 |
Jan 15 2014 |
22025 |
489.44 |
Jan 15 2014 |
19779 |
481.34 |
Jan 15 2014 |
15543 |
390.3 |
Jan 08 2014 |
22064 |
489.44 |
Jan 08 2014 |
6145 |
383.46 |
Jan 08 2014 |
19644 |
481.34 |
Jan 08 2014 |
15508 |
390.3 |
Jan 01 2014 |
22073 |
489.44 |
Jan 01 2014 |
6145 |
383.46 |
Jan 01 2014 |
19644 |
481.34 |
Jan 01 2014 |
15508 |
390.3 |
Dec 25 2013 |
19644 |
481.34 |
Dec 25 2013 |
6161 |
383.46 |
Dec 25 2013 |
22073 |
489.44 |
Dec 25 2013 |
15510 |
390.3 |
Dec 18 2013 |
6161 |
383.46 |
Dec 18 2013 |
22073 |
489.44 |
Dec 18 2013 |
19644 |
481.34 |
Dec 18 2013 |
15510 |
390.3 |
Dec 11 2013 |
6163 |
383.46 |
Dec 11 2013 |
22073 |
489.44 |
Dec 11 2013 |
19645 |
481.34 |
Dec 11 2013 |
15511 |
390.3 |
Dec 04 2013 |
19646 |
481.34 |
Dec 04 2013 |
22075 |
489.44 |
Dec 04 2013 |
6163 |
383.46 |
Dec 04 2013 |
15512 |
390.3 |
Nov 27 2013 |
19646 |
481.34 |
Nov 27 2013 |
22075 |
489.44 |
Nov 27 2013 |
6163 |
383.46 |
Nov 27 2013 |
15512 |
390.3 |
Nov 20 2013 |
22075 |
489.44 |
Nov 20 2013 |
6164 |
383.46 |
Nov 20 2013 |
19646 |
481.34 |
Nov 20 2013 |
15513 |
390.3 |
Nov 13 2013 |
19647 |
481.34 |
Nov 13 2013 |
22077 |
489.44 |
Nov 13 2013 |
6164 |
383.46 |
Nov 13 2013 |
15513 |
390.3 |
Nov 06 2013 |
19647 |
481.34 |
Nov 06 2013 |
6164 |
383.46 |
Nov 06 2013 |
22078 |
489.44 |
Nov 06 2013 |
15513 |
390.3 |
Oct 30 2013 |
6164 |
383.46 |
Oct 30 2013 |
22076 |
489.44 |
Oct 30 2013 |
19647 |
481.34 |
Oct 30 2013 |
15512 |
390.3 |
Oct 23 2013 |
22077 |
489.44 |
Oct 23 2013 |
6164 |
383.46 |
Oct 23 2013 |
19637 |
481.34 |
Oct 23 2013 |
15510 |
390.3 |
Oct 16 2013 |
19652 |
481.34 |
Oct 16 2013 |
22029 |
489.44 |
Oct 16 2013 |
6137 |
383.46 |
Oct 16 2013 |
15516 |
390.3 |
Oct 09 2013 |
6103 |
383.46 |
Oct 09 2013 |
22003 |
489.44 |
Oct 09 2013 |
19410 |
481.34 |
Oct 09 2013 |
15442 |
390.3 |
Oct 02 2013 |
21988 |
489.44 |
Oct 02 2013 |
6145 |
383.46 |
Oct 02 2013 |
19463 |
481.34 |
Oct 02 2013 |
15464 |
390.3 |
Sep 25 2013 |
21891 |
489.44 |
Sep 25 2013 |
6127 |
383.46 |
Sep 25 2013 |
19450 |
481.34 |
Sep 25 2013 |
15419 |
390.3 |
Sep 18 2013 |
19280 |
481.34 |
Sep 18 2013 |
21781 |
489.44 |
Sep 18 2013 |
6093 |
383.46 |
Sep 18 2013 |
15291 |
390.3 |
Sep 11 2013 |
6006 |
383.46 |
Sep 11 2013 |
21640 |
489.44 |
Sep 11 2013 |
19227 |
481.34 |
Sep 11 2013 |
15211 |
390.3 |
Sep 04 2013 |
21585 |
489.44 |
Sep 04 2013 |
6052 |
383.46 |
Sep 04 2013 |
19417 |
481.34 |
Sep 04 2013 |
15326 |
390.3 |
Aug 28 2013 |
19328 |
481.34 |
Aug 28 2013 |
6235 |
383.46 |
Aug 28 2013 |
21528 |
489.44 |
Aug 28 2013 |
15293 |
390.3 |
Aug 21 2013 |
6234 |
383.46 |
Aug 21 2013 |
21649 |
489.44 |
Aug 21 2013 |
19452 |
481.34 |
Aug 21 2013 |
15380 |
390.3 |
Aug 14 2013 |
21755 |
489.44 |
Aug 14 2013 |
5808 |
383.46 |
Aug 14 2013 |
19493 |
481.34 |
Aug 14 2013 |
15131 |
390.3 |
Aug 07 2013 |
5871 |
383.46 |
Aug 07 2013 |
22025 |
489.44 |
Aug 07 2013 |
19478 |
481.34 |
Aug 07 2013 |
15279 |
390.3 |
Jul 31 2013 |
6205 |
390.35 |
Jul 31 2013 |
21981 |
486.64 |
Jul 31 2013 |
19814 |
481.34 |
Jul 31 2013 |
17915 |
408.45 |
Jul 24 2013 |
22168 |
486.64 |
Jul 24 2013 |
6757 |
400.51 |
Jul 24 2013 |
19699 |
481.34 |
Jul 24 2013 |
19568 |
418.84 |
Jul 17 2013 |
22281 |
486.64 |
Jul 17 2013 |
6665 |
400.51 |
Jul 17 2013 |
19761 |
481.34 |
Jul 17 2013 |
19620 |
418.84 |
Jul 10 2013 |
22454 |
486.64 |
Jul 10 2013 |
6696 |
398.32 |
Jul 10 2013 |
19848 |
418.84 |
Jul 03 2013 |
22638 |
486.64 |
Jul 03 2013 |
7086 |
407.62 |
Jul 03 2013 |
20191 |
421.37 |
Jun 26 2013 |
6967 |
407.62 |
Jun 26 2013 |
22948 |
486.64 |
Jun 26 2013 |
20395 |
421.37 |
Jun 19 2013 |
17251 |
453.81 |
Jun 19 2013 |
6764 |
407.62 |
Jun 19 2013 |
23182 |
486.64 |
Jun 19 2013 |
20378 |
421.37 |
Jun 12 2013 |
17317 |
453.81 |
Jun 12 2013 |
23418 |
488.54 |
Jun 12 2013 |
7007 |
407.62 |
Jun 12 2013 |
20616 |
421.37 |
Jun 05 2013 |
7469 |
423.48 |
Jun 05 2013 |
23475 |
493.6 |
Jun 05 2013 |
17222 |
453.81 |
Jun 05 2013 |
24335 |
447.23 |
May 29 2013 |
17128 |
453.81 |
May 29 2013 |
23533 |
493.6 |
May 29 2013 |
7424 |
423.48 |
May 29 2013 |
24341 |
447.23 |
May 22 2013 |
17438 |
453.81 |
May 22 2013 |
7455 |
423.48 |
May 22 2013 |
23892 |
493.6 |
May 22 2013 |
24789 |
447.23 |
May 15 2013 |
23179 |
484.21 |
May 15 2013 |
7313 |
423.48 |
May 15 2013 |
17450 |
453.81 |
May 15 2013 |
23964 |
441.98 |
May 08 2013 |
23082 |
484.21 |
May 08 2013 |
7068 |
423.48 |
May 08 2013 |
17426 |
453.81 |
May 08 2013 |
24154 |
443.58 |
May 01 2013 |
22739 |
507.63 |
May 01 2013 |
23191 |
484.21 |
May 01 2013 |
7170 |
423.48 |
May 01 2013 |
24361 |
443.58 |
Apr 24 2013 |
23401 |
486.71 |
Apr 24 2013 |
7753 |
437.38 |
Apr 24 2013 |
22052 |
507.63 |
Apr 24 2013 |
28132 |
468.96 |
Apr 17 2013 |
7898 |
437.38 |
Apr 17 2013 |
23310 |
486.71 |
Apr 17 2013 |
22170 |
507.63 |
Apr 17 2013 |
28254 |
468.96 |
Apr 10 2013 |
22515 |
482.6 |
Apr 10 2013 |
8282 |
445.62 |
Apr 10 2013 |
22058 |
507.63 |
Apr 10 2013 |
25284 |
451 |
Apr 03 2013 |
22254 |
511.47 |
Apr 03 2013 |
8225 |
445.62 |
Apr 03 2013 |
21970 |
478.93 |
Apr 03 2013 |
24613 |
447.25 |
Mar 27 2013 |
8378 |
445.62 |
Mar 27 2013 |
22007 |
478.93 |
Mar 27 2013 |
22703 |
511.47 |
Mar 27 2013 |
24734 |
447.25 |
Mar 20 2013 |
7853 |
445.62 |
Mar 20 2013 |
21631 |
478.93 |
Mar 20 2013 |
22519 |
511.47 |
Mar 20 2013 |
24666 |
447.23 |
Mar 13 2013 |
13089 |
453.81 |
Mar 13 2013 |
5981 |
445.62 |
Mar 13 2013 |
24626 |
447.23 |
Oct 19 2012 |
20727 |
499.36 |
Oct 19 2012 |
7394 |
445.62 |
Oct 19 2012 |
20771 |
511.47 |
Oct 19 2012 |
27650 |
473.91 |
Sep 23 2012 |
20408 |
511.47 |
Sep 23 2012 |
7283 |
445.62 |
Sep 23 2012 |
20533 |
499.36 |
Sep 23 2012 |
27344 |
473.91 |
Aug 31 2012 |
6833 |
445.62 |
Aug 31 2012 |
19614 |
492.82 |
Aug 31 2012 |
19538 |
511.47 |
Aug 31 2012 |
26699 |
473.91 |
Aug 24 2012 |
19285 |
511.47 |
Aug 24 2012 |
6730 |
445.62 |
Aug 24 2012 |
19300 |
492.82 |
Aug 24 2012 |
26413 |
473.91 |
Aug 10 2012 |
6163 |
438.57 |
Aug 10 2012 |
18512 |
492.82 |
Aug 10 2012 |
18577 |
511.47 |
Aug 10 2012 |
25899 |
475.78 |
Aug 03 2012 |
18161 |
511.47 |
Aug 03 2012 |
5917 |
438.57 |
Aug 03 2012 |
18164 |
492.82 |
Aug 03 2012 |
25530 |
475.78 |
Jul 27 2012 |
17904 |
511.47 |
Jul 27 2012 |
5563 |
438.69 |
Jul 27 2012 |
17530 |
492.82 |
Jul 27 2012 |
26104 |
485.88 |
Jul 06 2012 |
16032 |
482.96 |
Jul 06 2012 |
18352 |
540.3 |
Jul 06 2012 |
27801 |
511.63 |
Jun 22 2012 |
14584 |
482.96 |
Jun 22 2012 |
18011 |
540.3 |
Jun 22 2012 |
26742 |
511.63 |
Jun 15 2012 |
14445 |
481.65 |
Jun 15 2012 |
17801 |
540.3 |
Jun 15 2012 |
27892 |
520.75 |
Jun 08 2012 |
14390 |
481.65 |
Jun 08 2012 |
17484 |
540.3 |
Jun 08 2012 |
27632 |
520.75 |
Jun 01 2012 |
13708 |
481.65 |
Jun 01 2012 |
17447 |
540.3 |
Jun 01 2012 |
27257 |
520.75 |
May 25 2012 |
11299 |
481.65 |
May 25 2012 |
16246 |
540.3 |
May 25 2012 |
25437 |
520.75 |
May 18 2012 |
11413 |
481.65 |
May 18 2012 |
16271 |
540.3 |
May 18 2012 |
25691 |
520.75 |
May 11 2012 |
6540 |
472.71 |
May 11 2012 |
11284 |
481.65 |
May 11 2012 |
15734 |
540.3 |
May 11 2012 |
24542 |
508.74 |
May 04 2012 |
13849 |
519.14 |
May 04 2012 |
10814 |
481.65 |
May 04 2012 |
6229 |
472.71 |
May 04 2012 |
22500 |
491.16 |
Apr 27 2012 |
5512 |
472.71 |
Apr 27 2012 |
12253 |
519.14 |
Apr 27 2012 |
22120 |
495.92 |
Apr 13 2012 |
4607 |
472.71 |
Apr 13 2012 |
18710 |
472.71 |
Apr 06 2012 |
4165 |
472.71 |
Apr 06 2012 |
18222 |
472.71 |
Mar 27 2012 |
4402 |
472.71 |
Mar 27 2012 |
17882 |
472.71 |
Sep 23 2011 |
15321 |
472.71 |
Sep 16 2011 |
15288 |
472.71 |
Sep 10 2011 |
14975 |
472.71 |
Sep 02 2011 |
14847 |
472.71 |
Aug 26 2011 |
14830 |
472.71 |
Aug 19 2011 |
13913 |
472.71 |
Aug 12 2011 |
13746 |
472.71 |
Aug 05 2011 |
13625 |
472.71 |
Jul 29 2011 |
13489 |
472.71 |
Jul 22 2011 |
12907 |
472.71 |