| May 04 2016 |
8118 |
441.8 |
| May 04 2016 |
20038 |
441.8 |
| Apr 27 2016 |
8329 |
441.8 |
| Apr 27 2016 |
20334 |
441.8 |
| Apr 20 2016 |
8383 |
441.8 |
| Apr 20 2016 |
20350 |
441.8 |
| Apr 13 2016 |
8447 |
441.8 |
| Apr 13 2016 |
20356 |
441.8 |
| Apr 06 2016 |
8583 |
441.8 |
| Apr 06 2016 |
20585 |
441.8 |
| Mar 30 2016 |
8351 |
441.8 |
| Mar 30 2016 |
20426 |
441.8 |
| Mar 23 2016 |
8656 |
441.8 |
| Mar 23 2016 |
20562 |
441.8 |
| Mar 16 2016 |
8623 |
441.8 |
| Mar 16 2016 |
20516 |
441.8 |
| Mar 09 2016 |
8678 |
441.8 |
| Mar 09 2016 |
20557 |
441.8 |
| Mar 02 2016 |
8711 |
441.8 |
| Mar 02 2016 |
20427 |
441.8 |
| Feb 24 2016 |
8672 |
441.8 |
| Feb 24 2016 |
20365 |
441.8 |
| Feb 17 2016 |
8760 |
441.8 |
| Feb 17 2016 |
20567 |
441.8 |
| Feb 10 2016 |
8820 |
441.8 |
| Feb 10 2016 |
20527 |
441.8 |
| Feb 03 2016 |
8823 |
441.8 |
| Feb 03 2016 |
20538 |
441.8 |
| Jan 27 2016 |
8823 |
441.8 |
| Jan 27 2016 |
20543 |
441.8 |
| Jan 20 2016 |
8837 |
441.8 |
| Jan 20 2016 |
20553 |
441.8 |
| Jan 13 2016 |
8837 |
441.8 |
| Jan 13 2016 |
20576 |
441.8 |
| Jan 06 2016 |
8837 |
441.8 |
| Jan 06 2016 |
20581 |
441.8 |
| Dec 30 2015 |
8848 |
441.8 |
| Dec 30 2015 |
20575 |
441.8 |
| Dec 23 2015 |
8848 |
441.8 |
| Dec 23 2015 |
20575 |
441.8 |
| Dec 16 2015 |
8848 |
441.8 |
| Dec 16 2015 |
20575 |
441.8 |
| Dec 09 2015 |
8848 |
441.8 |
| Dec 09 2015 |
20579 |
441.8 |
| Dec 02 2015 |
8848 |
441.8 |
| Dec 02 2015 |
20580 |
441.8 |
| Nov 25 2015 |
8848 |
441.8 |
| Nov 25 2015 |
20581 |
441.8 |
| Nov 18 2015 |
8848 |
441.8 |
| Nov 18 2015 |
20580 |
441.8 |
| Nov 11 2015 |
8848 |
441.8 |
| Nov 11 2015 |
20561 |
441.8 |
| Nov 04 2015 |
8848 |
441.8 |
| Nov 04 2015 |
20561 |
441.8 |
| Oct 28 2015 |
8834 |
441.8 |
| Oct 28 2015 |
20530 |
441.8 |
| Oct 21 2015 |
8804 |
441.8 |
| Oct 21 2015 |
20509 |
441.8 |
| Oct 14 2015 |
8805 |
441.8 |
| Oct 14 2015 |
20514 |
441.8 |
| Oct 07 2015 |
8809 |
441.8 |
| Oct 07 2015 |
20523 |
441.8 |
| Sep 30 2015 |
8827 |
441.8 |
| Sep 30 2015 |
20537 |
441.8 |
| Sep 23 2015 |
8775 |
441.8 |
| Sep 23 2015 |
20587 |
441.8 |
| Sep 16 2015 |
8742 |
441.8 |
| Sep 16 2015 |
20493 |
441.8 |
| Sep 09 2015 |
8667 |
441.8 |
| Sep 09 2015 |
20455 |
441.8 |
| Sep 02 2015 |
8559 |
441.8 |
| Sep 02 2015 |
20438 |
441.8 |
| Aug 26 2015 |
8767 |
441.8 |
| Aug 26 2015 |
20611 |
441.8 |
| Aug 19 2015 |
8691 |
441.8 |
| Aug 19 2015 |
20809 |
441.8 |
| Aug 12 2015 |
9804 |
462.47 |
| Aug 12 2015 |
24017 |
462.47 |
| Aug 05 2015 |
9781 |
462.47 |
| Aug 05 2015 |
23996 |
462.47 |
| Jul 29 2015 |
9687 |
462.47 |
| Jul 29 2015 |
24226 |
462.47 |
| Jul 22 2015 |
9776 |
462.47 |
| Jul 22 2015 |
24304 |
462.47 |
| Jul 15 2015 |
9953 |
462.47 |
| Jul 15 2015 |
24452 |
462.47 |
| Jul 08 2015 |
10021 |
462.47 |
| Jul 08 2015 |
24624 |
462.47 |
| Jul 01 2015 |
10126 |
462.47 |
| Jul 01 2015 |
24726 |
462.47 |
| Jun 24 2015 |
10103 |
462.47 |
| Jun 24 2015 |
24821 |
462.47 |
| Jun 17 2015 |
10001 |
462.47 |
| Jun 17 2015 |
24874 |
462.47 |
| Jun 10 2015 |
10074 |
462.47 |
| Jun 10 2015 |
24894 |
462.47 |
| Jun 03 2015 |
9974 |
462.47 |
| Jun 03 2015 |
25016 |
462.47 |
| May 27 2015 |
9790 |
462.47 |
| May 27 2015 |
24822 |
462.47 |
| May 20 2015 |
9770 |
462.47 |
| May 20 2015 |
24842 |
462.47 |
| May 13 2015 |
9783 |
462.47 |
| May 13 2015 |
24940 |
462.47 |
| May 06 2015 |
10095 |
483.13 |
| May 06 2015 |
27443 |
483.13 |
| Apr 29 2015 |
10426 |
483.13 |
| Apr 29 2015 |
27680 |
483.13 |
| Apr 22 2015 |
10636 |
483.13 |
| Apr 22 2015 |
27835 |
483.13 |
| Apr 15 2015 |
10487 |
483.13 |
| Apr 15 2015 |
27493 |
483.13 |
| Apr 08 2015 |
10516 |
483.13 |
| Apr 08 2015 |
27640 |
483.13 |
| Apr 01 2015 |
10503 |
483.13 |
| Apr 01 2015 |
28178 |
483.13 |
| Mar 25 2015 |
10362 |
483.13 |
| Mar 25 2015 |
27368 |
483.13 |
| Mar 18 2015 |
9790 |
483.13 |
| Mar 18 2015 |
26484 |
483.13 |
| Mar 11 2015 |
10204 |
483.13 |
| Mar 11 2015 |
27207 |
483.13 |
| Mar 04 2015 |
10389 |
483.13 |
| Mar 04 2015 |
27523 |
483.13 |
| Feb 25 2015 |
10275 |
483.13 |
| Feb 25 2015 |
27521 |
483.13 |
| Feb 18 2015 |
10365 |
483.13 |
| Feb 18 2015 |
27605 |
483.13 |
| Feb 11 2015 |
10459 |
483.13 |
| Feb 11 2015 |
27615 |
483.13 |
| Feb 04 2015 |
10487 |
483.13 |
| Feb 04 2015 |
27642 |
483.13 |
| Jan 28 2015 |
10487 |
483.13 |
| Jan 28 2015 |
27648 |
483.13 |
| Jan 21 2015 |
10504 |
483.13 |
| Jan 21 2015 |
27677 |
483.13 |
| Jan 14 2015 |
10504 |
483.13 |
| Jan 14 2015 |
27680 |
483.13 |
| Jan 07 2015 |
10504 |
483.13 |
| Jan 07 2015 |
27652 |
483.13 |
| Dec 31 2014 |
10546 |
483.13 |
| Dec 31 2014 |
27670 |
483.13 |
| Dec 24 2014 |
10546 |
483.13 |
| Dec 24 2014 |
27670 |
483.13 |
| Dec 17 2014 |
10546 |
483.13 |
| Dec 17 2014 |
27662 |
483.13 |
| Dec 10 2014 |
10546 |
483.13 |
| Dec 10 2014 |
27663 |
483.13 |
| Dec 03 2014 |
10547 |
483.13 |
| Dec 03 2014 |
27663 |
483.13 |
| Nov 26 2014 |
10547 |
483.13 |
| Nov 26 2014 |
27663 |
483.13 |
| Nov 19 2014 |
10546 |
483.13 |
| Nov 19 2014 |
27662 |
483.13 |
| Nov 12 2014 |
10546 |
483.13 |
| Nov 12 2014 |
27662 |
483.13 |
| Nov 05 2014 |
10546 |
483.13 |
| Nov 05 2014 |
27663 |
483.13 |
| Oct 29 2014 |
10546 |
483.13 |
| Oct 29 2014 |
27659 |
483.13 |
| Oct 22 2014 |
10514 |
483.13 |
| Oct 22 2014 |
27656 |
483.13 |
| Oct 15 2014 |
10506 |
483.13 |
| Oct 15 2014 |
27562 |
483.13 |
| Oct 08 2014 |
10497 |
483.13 |
| Oct 08 2014 |
27539 |
483.13 |
| Oct 01 2014 |
10519 |
483.13 |
| Oct 01 2014 |
27591 |
483.13 |
| Sep 24 2014 |
10488 |
483.13 |
| Sep 24 2014 |
27592 |
483.13 |
| Sep 17 2014 |
10440 |
483.13 |
| Sep 17 2014 |
27519 |
483.13 |
| Sep 10 2014 |
10480 |
483.13 |
| Sep 10 2014 |
27541 |
483.13 |
| Apr 30 2014 |
6213 |
387.53 |
| Apr 30 2014 |
14985 |
387.53 |
| Apr 23 2014 |
6396 |
387.53 |
| Apr 23 2014 |
15224 |
387.53 |
| Apr 16 2014 |
6993 |
400.7 |
| Apr 16 2014 |
17045 |
400.7 |
| Apr 09 2014 |
7034 |
401.12 |
| Apr 09 2014 |
17378 |
401.12 |
| Apr 02 2014 |
6841 |
401.12 |
| Apr 02 2014 |
17037 |
401.12 |
| Mar 26 2014 |
6818 |
401.12 |
| Mar 26 2014 |
17021 |
401.12 |
| Mar 19 2014 |
6914 |
401.12 |
| Mar 19 2014 |
17028 |
401.12 |
| Mar 12 2014 |
6918 |
401.12 |
| Mar 12 2014 |
17046 |
401.12 |
| Mar 05 2014 |
6874 |
401.12 |
| Mar 05 2014 |
16939 |
401.12 |
| Feb 26 2014 |
6921 |
401.12 |
| Feb 26 2014 |
16971 |
401.12 |
| Feb 19 2014 |
6956 |
401.12 |
| Feb 19 2014 |
16991 |
401.12 |
| Feb 12 2014 |
7021 |
401.12 |
| Feb 12 2014 |
16963 |
401.12 |
| Feb 05 2014 |
7016 |
401.12 |
| Feb 05 2014 |
17045 |
401.12 |
| Jan 29 2014 |
7016 |
401.12 |
| Jan 29 2014 |
17050 |
401.12 |
| Jan 22 2014 |
7026 |
401.12 |
| Jan 22 2014 |
16990 |
401.12 |
| Jan 15 2014 |
7026 |
401.12 |
| Jan 15 2014 |
17021 |
401.12 |
| Jan 08 2014 |
7026 |
401.12 |
| Jan 08 2014 |
16979 |
401.12 |
| Jan 01 2014 |
7026 |
401.12 |
| Jan 01 2014 |
16981 |
401.12 |
| Dec 25 2013 |
7042 |
401.12 |
| Dec 25 2013 |
16985 |
401.12 |
| Dec 18 2013 |
7042 |
401.12 |
| Dec 18 2013 |
16985 |
401.12 |
| Dec 11 2013 |
7044 |
401.12 |
| Dec 11 2013 |
16986 |
401.12 |
| Dec 04 2013 |
7044 |
401.12 |
| Dec 04 2013 |
16987 |
401.12 |
| Nov 27 2013 |
7044 |
401.12 |
| Nov 27 2013 |
16987 |
401.12 |
| Nov 20 2013 |
7045 |
401.12 |
| Nov 20 2013 |
16988 |
401.12 |
| Nov 13 2013 |
7045 |
401.12 |
| Nov 13 2013 |
16988 |
401.12 |
| Nov 06 2013 |
7045 |
401.12 |
| Nov 06 2013 |
16988 |
401.12 |
| Oct 30 2013 |
7045 |
401.12 |
| Oct 30 2013 |
16987 |
401.12 |
| Oct 23 2013 |
7045 |
401.12 |
| Oct 23 2013 |
16985 |
401.12 |
| Oct 16 2013 |
7015 |
401.12 |
| Oct 16 2013 |
16982 |
401.12 |
| Oct 09 2013 |
6960 |
401.12 |
| Oct 09 2013 |
16892 |
401.12 |
| Oct 02 2013 |
7015 |
401.12 |
| Oct 02 2013 |
16918 |
401.12 |
| Sep 25 2013 |
6987 |
401.12 |
| Sep 25 2013 |
16870 |
401.12 |
| Sep 18 2013 |
6950 |
401.12 |
| Sep 18 2013 |
16739 |
401.12 |
| Sep 11 2013 |
6858 |
401.12 |
| Sep 11 2013 |
16613 |
401.12 |
| Sep 04 2013 |
6913 |
401.12 |
| Sep 04 2013 |
16743 |
401.12 |
| Aug 28 2013 |
7110 |
401.12 |
| Aug 28 2013 |
16725 |
401.12 |
| Aug 21 2013 |
7110 |
401.12 |
| Aug 21 2013 |
16799 |
401.12 |
| Aug 14 2013 |
6660 |
401.12 |
| Aug 14 2013 |
16550 |
401.12 |
| Aug 07 2013 |
6733 |
401.12 |
| Aug 07 2013 |
16728 |
401.12 |
| Jul 31 2013 |
6755 |
401.12 |
| Jul 31 2013 |
16926 |
401.12 |
| Jul 24 2013 |
6791 |
401.12 |
| Jul 24 2013 |
17038 |
401.12 |
| Jul 17 2013 |
6700 |
401.12 |
| Jul 17 2013 |
17087 |
401.12 |
| Jul 10 2013 |
8487 |
433.13 |
| Jul 10 2013 |
21978 |
433.13 |
| Jul 03 2013 |
8387 |
433.13 |
| Jul 03 2013 |
21962 |
433.13 |
| Jun 26 2013 |
8248 |
433.13 |
| Jun 26 2013 |
22146 |
433.13 |
| Jun 19 2013 |
8037 |
433.13 |
| Jun 19 2013 |
22120 |
433.13 |
| Jun 12 2013 |
8314 |
433.13 |
| Jun 12 2013 |
22373 |
433.13 |
| Jun 05 2013 |
7960 |
433.13 |
| Jun 05 2013 |
22204 |
433.13 |
| May 29 2013 |
7913 |
433.13 |
| May 29 2013 |
22196 |
433.13 |
| May 22 2013 |
7948 |
433.13 |
| May 22 2013 |
22616 |
433.13 |
| May 15 2013 |
7795 |
433.13 |
| May 15 2013 |
22611 |
433.13 |
| May 08 2013 |
8246 |
448.33 |
| May 08 2013 |
24874 |
448.33 |
| May 01 2013 |
8369 |
448.33 |
| May 01 2013 |
25064 |
448.33 |
| Apr 24 2013 |
8259 |
448.33 |
| Apr 24 2013 |
24936 |
448.33 |
| Apr 17 2013 |
9183 |
465.55 |
| Apr 17 2013 |
27759 |
465.55 |
| Apr 10 2013 |
24610 |
508.02 |
| Apr 10 2013 |
11361 |
529.13 |
| Apr 10 2013 |
34318 |
518.58 |
| Apr 03 2013 |
11266 |
529.13 |
| Apr 03 2013 |
24367 |
508.02 |
| Apr 03 2013 |
34153 |
518.58 |
| Mar 27 2013 |
11470 |
529.13 |
| Mar 27 2013 |
24350 |
508.02 |
| Mar 27 2013 |
34281 |
518.58 |
| Mar 20 2013 |
10762 |
529.13 |
| Mar 20 2013 |
23945 |
508.02 |
| Mar 20 2013 |
34198 |
518.58 |
| Mar 13 2013 |
8083 |
529.13 |
| Mar 13 2013 |
34047 |
518.58 |
| Oct 19 2012 |
21276 |
508.02 |
| Oct 19 2012 |
10003 |
529.13 |
| Oct 19 2012 |
33195 |
518.58 |
| Sep 23 2012 |
9834 |
529.13 |
| Sep 23 2012 |
21071 |
508.02 |
| Sep 23 2012 |
32751 |
518.58 |
| Aug 31 2012 |
9228 |
529.13 |
| Aug 31 2012 |
20487 |
508.02 |
| Aug 31 2012 |
31973 |
518.58 |
| Aug 24 2012 |
9071 |
529.13 |
| Aug 24 2012 |
20146 |
508.02 |
| Aug 24 2012 |
31587 |
518.58 |
| Aug 10 2012 |
8577 |
529.13 |
| Aug 10 2012 |
19284 |
508.02 |
| Aug 10 2012 |
30588 |
518.58 |
| Aug 03 2012 |
8185 |
529.13 |
| Aug 03 2012 |
18908 |
508.02 |
| Aug 03 2012 |
30091 |
518.58 |
| Jul 27 2012 |
7627 |
529.13 |
| Jul 27 2012 |
18262 |
508.02 |
| Jul 27 2012 |
29434 |
518.58 |
| Jul 06 2012 |
17248 |
508.02 |
| Jul 06 2012 |
27480 |
508.02 |
| Jun 22 2012 |
15671 |
508.02 |
| Jun 22 2012 |
26438 |
508.02 |
| Jun 15 2012 |
15562 |
508.02 |
| Jun 15 2012 |
26763 |
508.02 |
| Jun 08 2012 |
15511 |
508.02 |
| Jun 08 2012 |
26526 |
508.02 |
| Jun 01 2012 |
14771 |
508.02 |
| Jun 01 2012 |
26156 |
508.02 |
| May 25 2012 |
12192 |
508.02 |
| May 25 2012 |
24411 |
508.02 |
| May 18 2012 |
12306 |
508.02 |
| May 18 2012 |
24644 |
508.02 |
| May 11 2012 |
6678 |
480.28 |
| May 11 2012 |
12154 |
508.02 |
| May 11 2012 |
23333 |
494.15 |
| May 04 2012 |
11641 |
508.02 |
| May 04 2012 |
6358 |
480.28 |
| May 04 2012 |
22736 |
494.15 |
| Apr 27 2012 |
5621 |
480.28 |
| Apr 27 2012 |
20853 |
480.28 |
| Apr 13 2012 |
4688 |
480.28 |
| Apr 13 2012 |
19252 |
480.28 |
| Apr 06 2012 |
4229 |
480.28 |
| Apr 06 2012 |
18746 |
480.28 |
| Mar 27 2012 |
4480 |
480.28 |
| Mar 27 2012 |
18392 |
480.28 |
| Sep 23 2011 |
15819 |
480.28 |
| Sep 16 2011 |
15777 |
480.28 |
| Sep 10 2011 |
15444 |
480.28 |
| Sep 02 2011 |
15318 |
480.28 |
| Aug 26 2011 |
15296 |
480.28 |
| Aug 19 2011 |
14358 |
480.28 |
| Aug 12 2011 |
14180 |
480.28 |
| Aug 05 2011 |
14059 |
480.28 |
| Jul 29 2011 |
13926 |
480.28 |
| Jul 22 2011 |
13344 |
480.28 |
