| Dec 28 2018 |
6881 |
481.79 |
| Dec 21 2018 |
6881 |
481.79 |
| Dec 14 2018 |
6881 |
481.79 |
| Dec 07 2018 |
6865 |
481.79 |
| Nov 30 2018 |
6865 |
481.79 |
| Nov 23 2018 |
6868 |
481.79 |
| Nov 16 2018 |
6868 |
481.79 |
| Nov 09 2018 |
6868 |
481.79 |
| Nov 02 2018 |
6868 |
481.79 |
| Oct 26 2018 |
6868 |
481.79 |
| Oct 19 2018 |
6868 |
481.79 |
| Oct 12 2018 |
6854 |
481.79 |
| Oct 05 2018 |
6854 |
481.79 |
| Sep 28 2018 |
6861 |
481.79 |
| Sep 21 2018 |
6783 |
481.79 |
| Sep 14 2018 |
6938 |
481.79 |
| Sep 07 2018 |
6971 |
481.79 |
| Aug 31 2018 |
7061 |
481.79 |
| Aug 24 2018 |
7157 |
481.79 |
| Aug 17 2018 |
7149 |
481.79 |
| Aug 10 2018 |
7141 |
481.79 |
| Aug 03 2018 |
7194 |
481.79 |
| Jul 27 2018 |
7278 |
481.79 |
| Jul 20 2018 |
7404 |
481.79 |
| Jul 13 2018 |
7491 |
481.79 |
| Jul 06 2018 |
7481 |
481.79 |
| Jun 29 2018 |
7452 |
481.79 |
| Jun 22 2018 |
7554 |
481.79 |
| Jun 15 2018 |
7567 |
481.79 |
| Jun 08 2018 |
7661 |
481.79 |
| Jun 01 2018 |
7611 |
481.79 |
| May 25 2018 |
7630 |
481.79 |
| May 18 2018 |
7537 |
481.79 |
| May 11 2018 |
7480 |
481.79 |
| May 04 2018 |
7539 |
481.79 |
| Apr 27 2018 |
7645 |
481.79 |
| Apr 20 2018 |
7609 |
481.79 |
| Apr 13 2018 |
7454 |
481.79 |
| Apr 06 2018 |
7475 |
481.79 |
| Mar 30 2018 |
7465 |
481.79 |
| Mar 23 2018 |
7335 |
481.79 |
| Mar 16 2018 |
7228 |
481.79 |
| Mar 09 2018 |
7164 |
481.79 |
| Mar 02 2018 |
7402 |
481.79 |
| Feb 23 2018 |
7564 |
481.79 |
| Feb 16 2018 |
7504 |
481.79 |
| Feb 09 2018 |
7515 |
481.79 |
| Feb 02 2018 |
7564 |
481.79 |
| Jan 26 2018 |
7564 |
481.79 |
| Jan 19 2018 |
7564 |
481.79 |
| Apr 14 2017 |
14899 |
461.27 |
| Apr 14 2017 |
19337 |
461.27 |
| Apr 07 2017 |
14729 |
461.27 |
| Apr 07 2017 |
19066 |
461.27 |
| Mar 31 2017 |
14719 |
461.27 |
| Mar 31 2017 |
19277 |
461.27 |
| Mar 24 2017 |
14471 |
461.27 |
| Mar 24 2017 |
19023 |
461.27 |
| Mar 17 2017 |
14670 |
461.27 |
| Mar 17 2017 |
19171 |
461.27 |
| Mar 10 2017 |
14662 |
461.27 |
| Mar 10 2017 |
19230 |
461.27 |
| Mar 03 2017 |
14549 |
461.27 |
| Mar 03 2017 |
19142 |
461.27 |
| Feb 24 2017 |
14661 |
461.27 |
| Feb 24 2017 |
19166 |
461.27 |
| Feb 17 2017 |
14652 |
461.27 |
| Feb 17 2017 |
19200 |
461.27 |
| Feb 10 2017 |
14809 |
461.27 |
| Feb 10 2017 |
19305 |
461.27 |
| Feb 03 2017 |
14769 |
461.27 |
| Feb 03 2017 |
19270 |
461.27 |
| Jan 27 2017 |
14765 |
461.27 |
| Jan 27 2017 |
19294 |
461.27 |
| Jan 20 2017 |
14713 |
461.27 |
| Jan 20 2017 |
19229 |
461.27 |
| Jan 13 2017 |
14693 |
461.27 |
| Jan 13 2017 |
19214 |
461.27 |
| Jan 06 2017 |
14693 |
461.27 |
| Jan 06 2017 |
19210 |
461.27 |
| Dec 30 2016 |
14693 |
461.27 |
| Dec 30 2016 |
19214 |
461.27 |
| Dec 23 2016 |
14693 |
461.27 |
| Dec 23 2016 |
19214 |
461.27 |
| Dec 16 2016 |
14693 |
461.27 |
| Dec 16 2016 |
19213 |
461.27 |
| Dec 09 2016 |
14693 |
461.27 |
| Dec 09 2016 |
19210 |
461.27 |
| Dec 02 2016 |
14693 |
461.27 |
| Dec 02 2016 |
19211 |
461.27 |
| Nov 25 2016 |
14693 |
461.27 |
| Nov 25 2016 |
19208 |
461.27 |
| Nov 18 2016 |
14693 |
461.27 |
| Nov 18 2016 |
19208 |
461.27 |
| Nov 11 2016 |
14679 |
461.27 |
| Nov 11 2016 |
19195 |
461.27 |
| Nov 04 2016 |
14679 |
461.27 |
| Nov 04 2016 |
19195 |
461.27 |
| Oct 28 2016 |
14698 |
461.27 |
| Oct 28 2016 |
19213 |
461.27 |
| Oct 21 2016 |
14713 |
461.27 |
| Oct 21 2016 |
19233 |
461.27 |
| Oct 14 2016 |
14722 |
461.27 |
| Oct 14 2016 |
19228 |
461.27 |
| Oct 07 2016 |
14724 |
461.27 |
| Oct 07 2016 |
19232 |
461.27 |
| Sep 30 2016 |
14728 |
461.27 |
| Sep 30 2016 |
19250 |
461.27 |
| Sep 23 2016 |
14555 |
461.27 |
| Sep 23 2016 |
19100 |
461.27 |
| Sep 16 2016 |
14499 |
461.27 |
| Sep 16 2016 |
19135 |
461.27 |
| Sep 09 2016 |
14607 |
461.27 |
| Sep 09 2016 |
19220 |
461.27 |
| Sep 02 2016 |
14649 |
461.27 |
| Sep 02 2016 |
19370 |
461.27 |
| Aug 26 2016 |
14428 |
461.27 |
| Aug 26 2016 |
19160 |
461.27 |
| Aug 19 2016 |
14457 |
461.27 |
| Aug 19 2016 |
20161 |
511.45 |
| Aug 19 2016 |
22435 |
486.36 |
| Aug 12 2016 |
20425 |
511.45 |
| Aug 12 2016 |
14463 |
461.27 |
| Aug 12 2016 |
24346 |
486.36 |
| Aug 05 2016 |
20316 |
511.45 |
| Aug 05 2016 |
14516 |
461.27 |
| Aug 05 2016 |
24473 |
486.36 |
| Jul 29 2016 |
14391 |
461.27 |
| Jul 29 2016 |
20361 |
511.45 |
| Jul 29 2016 |
24678 |
486.36 |
| Jul 22 2016 |
14508 |
461.27 |
| Jul 22 2016 |
20629 |
511.45 |
| Jul 22 2016 |
24889 |
486.36 |
| Jun 22 2016 |
14745 |
461.27 |
| Jun 22 2016 |
20887 |
511.45 |
| Jun 22 2016 |
25976 |
486.36 |
| Jun 15 2016 |
14950 |
461.27 |
| Jun 15 2016 |
20931 |
511.45 |
| Jun 15 2016 |
26232 |
486.36 |
| Jun 08 2016 |
21088 |
511.45 |
| Jun 08 2016 |
15019 |
461.27 |
| Jun 08 2016 |
26342 |
486.36 |
| Jun 01 2016 |
21150 |
511.45 |
| Jun 01 2016 |
15120 |
461.27 |
| Jun 01 2016 |
26638 |
486.36 |
| May 25 2016 |
21029 |
511.45 |
| May 25 2016 |
15078 |
461.27 |
| May 25 2016 |
26457 |
486.36 |
| May 18 2016 |
21202 |
511.45 |
| May 18 2016 |
15182 |
461.27 |
| May 18 2016 |
26718 |
486.36 |
| May 11 2016 |
15225 |
461.27 |
| May 11 2016 |
21106 |
511.45 |
| May 11 2016 |
26764 |
486.36 |
| May 04 2016 |
20976 |
511.45 |
| May 04 2016 |
15140 |
461.27 |
| May 04 2016 |
26648 |
486.36 |
| Apr 27 2016 |
21354 |
511.45 |
| Apr 27 2016 |
30351 |
511.45 |
| Apr 20 2016 |
21372 |
511.45 |
| Apr 20 2016 |
30286 |
511.45 |
| Apr 13 2016 |
21199 |
511.45 |
| Apr 13 2016 |
30224 |
511.45 |
| Apr 06 2016 |
21343 |
511.45 |
| Apr 06 2016 |
30578 |
511.45 |
| Mar 30 2016 |
21220 |
511.45 |
| Mar 30 2016 |
30370 |
511.45 |
| Mar 23 2016 |
21168 |
511.45 |
| Mar 23 2016 |
30474 |
511.45 |
| Mar 16 2016 |
21129 |
511.45 |
| Mar 16 2016 |
30505 |
511.45 |
| Mar 09 2016 |
21008 |
511.45 |
| Mar 09 2016 |
30559 |
511.45 |
| Mar 02 2016 |
20956 |
511.45 |
| Mar 02 2016 |
30242 |
511.45 |
| Feb 24 2016 |
20865 |
511.45 |
| Feb 24 2016 |
30096 |
511.45 |
| Feb 17 2016 |
20958 |
511.45 |
| Feb 17 2016 |
30383 |
511.45 |
| Feb 10 2016 |
20904 |
511.45 |
| Feb 10 2016 |
30285 |
511.45 |
| Feb 03 2016 |
20885 |
511.45 |
| Feb 03 2016 |
30250 |
511.45 |
| Jan 27 2016 |
20807 |
511.45 |
| Jan 27 2016 |
30203 |
511.45 |
| Jan 20 2016 |
20846 |
511.45 |
| Jan 20 2016 |
30199 |
511.45 |
| Jan 13 2016 |
20899 |
511.45 |
| Jan 13 2016 |
30247 |
511.45 |
| Jan 06 2016 |
20916 |
511.45 |
| Jan 06 2016 |
30264 |
511.45 |
| Dec 30 2015 |
20902 |
511.45 |
| Dec 30 2015 |
30253 |
511.45 |
| Dec 23 2015 |
20901 |
511.45 |
| Dec 23 2015 |
30252 |
511.45 |
| Dec 16 2015 |
20901 |
511.45 |
| Dec 16 2015 |
30252 |
511.45 |
| Dec 09 2015 |
20911 |
511.45 |
| Dec 09 2015 |
30257 |
511.45 |
| Dec 02 2015 |
20913 |
511.45 |
| Dec 02 2015 |
30259 |
511.45 |
| Nov 25 2015 |
20914 |
511.45 |
| Nov 25 2015 |
30261 |
511.45 |
| Nov 18 2015 |
20914 |
511.45 |
| Nov 18 2015 |
30260 |
511.45 |
| Nov 11 2015 |
20914 |
511.45 |
| Nov 11 2015 |
30242 |
511.45 |
| Nov 04 2015 |
20914 |
511.45 |
| Nov 04 2015 |
30242 |
511.45 |
| Oct 28 2015 |
20875 |
511.45 |
| Oct 28 2015 |
30195 |
511.45 |
| Oct 21 2015 |
20900 |
511.45 |
| Oct 21 2015 |
30164 |
511.45 |
| Oct 14 2015 |
20873 |
511.45 |
| Oct 14 2015 |
30124 |
511.45 |
| Oct 07 2015 |
20808 |
511.45 |
| Oct 07 2015 |
30127 |
511.45 |
| Sep 30 2015 |
20807 |
511.45 |
| Sep 30 2015 |
30147 |
511.45 |
| Sep 23 2015 |
20773 |
511.45 |
| Sep 23 2015 |
30176 |
511.45 |
| Sep 16 2015 |
20752 |
511.45 |
| Sep 16 2015 |
30031 |
511.45 |
| Sep 09 2015 |
20711 |
511.45 |
| Sep 09 2015 |
29952 |
511.45 |
| Sep 02 2015 |
20492 |
511.45 |
| Sep 02 2015 |
29890 |
511.45 |
| Aug 28 2013 |
17525 |
462.41 |
| Aug 28 2013 |
25417 |
462.41 |
| Aug 21 2013 |
17635 |
462.41 |
| Aug 21 2013 |
25600 |
462.41 |
| Aug 14 2013 |
17656 |
462.41 |
| Aug 14 2013 |
25330 |
462.41 |
| Aug 07 2013 |
17655 |
462.41 |
| Aug 07 2013 |
25547 |
462.41 |
| Jul 31 2013 |
17962 |
462.41 |
| Jul 31 2013 |
25863 |
462.41 |
| Jul 24 2013 |
17864 |
462.41 |
| Jul 24 2013 |
25988 |
462.41 |
| Jul 17 2013 |
17910 |
462.41 |
| Jul 17 2013 |
26088 |
462.41 |
| Jul 10 2013 |
18043 |
462.41 |
| Jul 10 2013 |
26384 |
462.41 |
| Jul 03 2013 |
18004 |
462.41 |
| Jul 03 2013 |
26384 |
462.41 |
| Jun 26 2013 |
17947 |
462.41 |
| Jun 26 2013 |
26574 |
462.41 |
| Jun 19 2013 |
18140 |
462.41 |
| Jun 19 2013 |
26548 |
462.41 |
| Jun 12 2013 |
18205 |
462.41 |
| Jun 12 2013 |
26851 |
462.41 |
| Jun 05 2013 |
18100 |
462.41 |
| Jun 05 2013 |
26599 |
462.41 |
| May 29 2013 |
17985 |
462.41 |
| May 29 2013 |
26612 |
462.41 |
| May 22 2013 |
18288 |
462.41 |
| May 22 2013 |
27086 |
462.41 |
| May 15 2013 |
18298 |
462.41 |
| May 15 2013 |
27116 |
462.41 |
| May 08 2013 |
18296 |
462.41 |
| May 08 2013 |
27073 |
462.41 |
| May 01 2013 |
18639 |
462.41 |
| May 01 2013 |
27272 |
462.41 |
| Apr 24 2013 |
18114 |
462.41 |
| Apr 24 2013 |
27143 |
462.41 |
| Apr 17 2013 |
18191 |
462.41 |
| Apr 17 2013 |
27273 |
462.41 |
| Apr 10 2013 |
18171 |
462.41 |
| Apr 10 2013 |
27073 |
462.41 |
| Apr 03 2013 |
18138 |
462.41 |
| Apr 03 2013 |
26982 |
462.41 |
| Mar 27 2013 |
18502 |
462.41 |
| Mar 27 2013 |
27080 |
462.41 |
| Mar 20 2013 |
18405 |
462.41 |
| Mar 20 2013 |
26992 |
462.41 |
| Mar 13 2013 |
13687 |
462.41 |
| Mar 13 2013 |
26918 |
462.41 |
| Oct 19 2012 |
17155 |
462.41 |
| Oct 19 2012 |
25987 |
462.41 |
| Sep 23 2012 |
16907 |
462.41 |
| Sep 23 2012 |
25718 |
462.41 |
| May 11 2012 |
11737 |
450.57 |
| May 11 2012 |
19136 |
450.57 |
| May 04 2012 |
10877 |
450.57 |
| May 04 2012 |
18664 |
450.57 |
| Apr 27 2012 |
9645 |
450.57 |
| Apr 27 2012 |
18087 |
450.57 |
| Apr 13 2012 |
7534 |
450.57 |
| Apr 13 2012 |
16747 |
450.57 |
| Apr 06 2012 |
6774 |
450.57 |
| Apr 06 2012 |
16327 |
450.57 |
| Mar 27 2012 |
6625 |
450.57 |
| Mar 27 2012 |
16018 |
450.57 |
| Sep 23 2011 |
9353 |
450.57 |
| Sep 23 2011 |
13710 |
450.57 |
| Sep 16 2011 |
9343 |
450.57 |
| Sep 16 2011 |
13684 |
450.57 |
| Sep 10 2011 |
9146 |
450.57 |
| Sep 10 2011 |
13392 |
450.57 |
| Sep 02 2011 |
9002 |
450.57 |
| Sep 02 2011 |
13266 |
450.57 |
| Aug 26 2011 |
8982 |
450.57 |
| Aug 26 2011 |
13249 |
450.57 |
| Aug 19 2011 |
8812 |
450.57 |
| Aug 19 2011 |
12388 |
450.57 |
| Aug 12 2011 |
8761 |
450.57 |
| Aug 12 2011 |
12229 |
450.57 |
| Aug 05 2011 |
8709 |
450.57 |
| Aug 05 2011 |
12108 |
450.57 |
| Jul 29 2011 |
8632 |
450.57 |
| Jul 29 2011 |
11993 |
450.57 |
| Jul 22 2011 |
8252 |
450.57 |
| Jul 22 2011 |
11479 |
450.57 |
