| Aug 23 2019 |
12681 |
486.8 |
| Aug 23 2019 |
18489 |
486.8 |
| Aug 16 2019 |
12671 |
486.8 |
| Aug 16 2019 |
18412 |
486.8 |
| Aug 09 2019 |
12718 |
486.8 |
| Aug 09 2019 |
18483 |
486.8 |
| Aug 02 2019 |
12865 |
486.8 |
| Aug 02 2019 |
18628 |
486.8 |
| Jul 26 2019 |
12944 |
486.8 |
| Jul 26 2019 |
18715 |
486.8 |
| Jul 19 2019 |
13002 |
486.8 |
| Jul 19 2019 |
18870 |
486.8 |
| Jul 12 2019 |
13178 |
486.8 |
| Jul 12 2019 |
18994 |
486.8 |
| Jul 05 2019 |
13552 |
486.8 |
| Jul 05 2019 |
19390 |
486.8 |
| Jun 28 2019 |
13721 |
486.8 |
| Jun 28 2019 |
19578 |
486.8 |
| Jun 21 2019 |
13669 |
486.8 |
| Jun 21 2019 |
19453 |
486.8 |
| Jun 14 2019 |
13841 |
486.8 |
| Jun 14 2019 |
19565 |
486.8 |
| Jun 07 2019 |
14037 |
486.8 |
| Jun 07 2019 |
19767 |
486.8 |
| May 31 2019 |
14009 |
486.8 |
| May 31 2019 |
19688 |
486.8 |
| May 24 2019 |
14039 |
486.8 |
| May 24 2019 |
19731 |
486.8 |
| May 17 2019 |
14096 |
486.8 |
| May 17 2019 |
19713 |
486.8 |
| May 10 2019 |
14062 |
486.8 |
| May 10 2019 |
19681 |
486.8 |
| May 03 2019 |
14082 |
486.8 |
| May 03 2019 |
19717 |
486.8 |
| Apr 26 2019 |
14071 |
486.8 |
| Apr 26 2019 |
19280 |
486.8 |
| Apr 19 2019 |
14222 |
486.8 |
| Apr 19 2019 |
19250 |
486.8 |
| Apr 18 2019 |
14240 |
486.8 |
| Apr 12 2019 |
14399 |
486.8 |
| Apr 12 2019 |
19330 |
486.8 |
| Apr 05 2019 |
14118 |
486.8 |
| Apr 05 2019 |
18858 |
486.8 |
| Mar 29 2019 |
13899 |
486.8 |
| Mar 29 2019 |
18664 |
486.8 |
| Mar 22 2019 |
13700 |
486.8 |
| Mar 22 2019 |
18403 |
486.8 |
| Mar 15 2019 |
13627 |
486.8 |
| Mar 15 2019 |
18387 |
486.8 |
| Mar 08 2019 |
13536 |
486.8 |
| Mar 08 2019 |
18107 |
486.8 |
| Mar 01 2019 |
13543 |
486.8 |
| Mar 01 2019 |
18200 |
486.8 |
| Feb 22 2019 |
13564 |
486.8 |
| Feb 22 2019 |
18267 |
486.8 |
| Feb 15 2019 |
13472 |
486.8 |
| Feb 15 2019 |
18072 |
486.8 |
| Feb 08 2019 |
13315 |
486.8 |
| Feb 08 2019 |
17872 |
486.8 |
| Feb 01 2019 |
13352 |
486.8 |
| Feb 01 2019 |
17907 |
486.8 |
| Jan 25 2019 |
13362 |
486.8 |
| Jan 25 2019 |
17937 |
486.8 |
| Jan 18 2019 |
13378 |
486.8 |
| Jan 18 2019 |
17976 |
486.8 |
| Jan 11 2019 |
13361 |
486.8 |
| Jan 11 2019 |
17962 |
486.8 |
| Jan 04 2019 |
13374 |
486.8 |
| Jan 04 2019 |
17970 |
486.8 |
| Dec 28 2018 |
13374 |
486.8 |
| Dec 28 2018 |
17970 |
486.8 |
| Dec 21 2018 |
13374 |
486.8 |
| Dec 21 2018 |
17970 |
486.8 |
| Dec 14 2018 |
13374 |
486.8 |
| Dec 14 2018 |
17970 |
486.8 |
| Dec 07 2018 |
13367 |
486.8 |
| Dec 07 2018 |
17964 |
486.8 |
| Nov 30 2018 |
13367 |
486.8 |
| Nov 30 2018 |
17964 |
486.8 |
| Nov 23 2018 |
13367 |
486.8 |
| Nov 23 2018 |
17964 |
486.8 |
| Nov 16 2018 |
13367 |
486.8 |
| Nov 16 2018 |
17964 |
486.8 |
| Nov 09 2018 |
13367 |
486.8 |
| Nov 09 2018 |
17965 |
486.8 |
| Nov 02 2018 |
13367 |
486.8 |
| Nov 02 2018 |
17930 |
486.8 |
| Oct 26 2018 |
13367 |
486.8 |
| Oct 26 2018 |
17926 |
486.8 |
| Oct 19 2018 |
13367 |
486.8 |
| Oct 19 2018 |
17945 |
486.8 |
| Oct 12 2018 |
13341 |
486.8 |
| Oct 12 2018 |
17876 |
486.8 |
| Oct 05 2018 |
13310 |
486.8 |
| Oct 05 2018 |
17997 |
486.8 |
| Sep 28 2018 |
13324 |
486.8 |
| Sep 28 2018 |
17575 |
486.8 |
| Sep 21 2018 |
13294 |
486.8 |
| Sep 21 2018 |
17556 |
486.8 |
| Sep 14 2018 |
13357 |
486.8 |
| Sep 14 2018 |
17610 |
486.8 |
| Sep 07 2018 |
13480 |
486.8 |
| Sep 07 2018 |
17958 |
486.8 |
| Aug 31 2018 |
13571 |
486.8 |
| Aug 31 2018 |
18039 |
486.8 |
| Apr 30 2014 |
6751 |
344.65 |
| Apr 30 2014 |
9546 |
344.65 |
| Apr 23 2014 |
6851 |
344.65 |
| Apr 23 2014 |
9689 |
344.65 |
| Apr 16 2014 |
6851 |
344.65 |
| Apr 16 2014 |
9632 |
344.65 |
| Apr 09 2014 |
6893 |
344.65 |
| Apr 09 2014 |
4296 |
316.42 |
| Apr 09 2014 |
8305 |
330.54 |
| Apr 02 2014 |
4343 |
316.42 |
| Apr 02 2014 |
6987 |
344.65 |
| Apr 02 2014 |
8116 |
330.54 |
| Mar 26 2014 |
7171 |
344.65 |
| Mar 26 2014 |
4304 |
316.42 |
| Mar 26 2014 |
8194 |
330.54 |
| Mar 19 2014 |
7233 |
344.65 |
| Mar 19 2014 |
4319 |
316.42 |
| Mar 19 2014 |
8231 |
330.54 |
| Mar 12 2014 |
7277 |
344.65 |
| Mar 12 2014 |
4339 |
316.42 |
| Mar 12 2014 |
8271 |
330.54 |
| Mar 05 2014 |
4326 |
316.42 |
| Mar 05 2014 |
7280 |
344.65 |
| Mar 05 2014 |
8291 |
330.54 |
| Feb 26 2014 |
7305 |
344.65 |
| Feb 26 2014 |
4321 |
316.42 |
| Feb 26 2014 |
8312 |
330.54 |
| Feb 19 2014 |
7347 |
344.65 |
| Feb 19 2014 |
4394 |
316.42 |
| Feb 19 2014 |
8364 |
330.54 |
| Feb 12 2014 |
4382 |
316.42 |
| Feb 12 2014 |
7359 |
344.65 |
| Feb 12 2014 |
8372 |
330.54 |
| Feb 05 2014 |
7450 |
344.65 |
| Feb 05 2014 |
4423 |
316.42 |
| Feb 05 2014 |
8432 |
330.54 |
| Jan 29 2014 |
7500 |
344.65 |
| Jan 29 2014 |
4405 |
316.42 |
| Jan 29 2014 |
8457 |
330.54 |
| Jan 22 2014 |
7501 |
344.65 |
| Jan 22 2014 |
4399 |
316.42 |
| Jan 22 2014 |
8445 |
330.54 |
| Jan 15 2014 |
7535 |
344.65 |
| Jan 15 2014 |
4403 |
316.42 |
| Jan 15 2014 |
8468 |
330.54 |
| Jan 08 2014 |
7542 |
344.65 |
| Jan 08 2014 |
4402 |
316.42 |
| Jan 08 2014 |
8475 |
330.54 |
| Jan 01 2014 |
7543 |
344.65 |
| Jan 01 2014 |
4402 |
316.42 |
| Jan 01 2014 |
8475 |
330.54 |
| Dec 25 2013 |
4402 |
316.42 |
| Dec 25 2013 |
7543 |
344.65 |
| Dec 25 2013 |
8474 |
330.54 |
| Dec 18 2013 |
7543 |
344.65 |
| Dec 18 2013 |
4402 |
316.42 |
| Dec 18 2013 |
8474 |
330.54 |
| Dec 11 2013 |
7543 |
344.65 |
| Dec 11 2013 |
4402 |
316.42 |
| Dec 11 2013 |
8474 |
330.54 |
| Dec 04 2013 |
4403 |
316.42 |
| Dec 04 2013 |
7544 |
344.65 |
| Dec 04 2013 |
8475 |
330.54 |
| Nov 27 2013 |
4403 |
316.42 |
| Nov 27 2013 |
7544 |
344.65 |
| Nov 27 2013 |
8475 |
330.54 |
| Nov 20 2013 |
7544 |
344.65 |
| Nov 20 2013 |
4403 |
316.42 |
| Nov 20 2013 |
8476 |
330.54 |
| Nov 13 2013 |
4403 |
316.42 |
| Nov 13 2013 |
7544 |
344.65 |
| Nov 13 2013 |
8476 |
330.54 |
| Nov 06 2013 |
4403 |
316.42 |
| Nov 06 2013 |
7544 |
344.65 |
| Nov 06 2013 |
8476 |
330.54 |
| Oct 30 2013 |
7544 |
344.65 |
| Oct 30 2013 |
4403 |
316.42 |
| Oct 30 2013 |
8476 |
330.54 |
| Oct 23 2013 |
7545 |
344.65 |
| Oct 23 2013 |
4401 |
316.42 |
| Oct 23 2013 |
8476 |
330.54 |
| Oct 16 2013 |
4422 |
316.42 |
| Oct 16 2013 |
7534 |
344.65 |
| Oct 16 2013 |
8479 |
330.54 |
| Oct 09 2013 |
7527 |
344.65 |
| Oct 09 2013 |
4411 |
316.42 |
| Oct 09 2013 |
8474 |
330.54 |
| Oct 02 2013 |
7524 |
344.65 |
| Oct 02 2013 |
4418 |
316.42 |
| Oct 02 2013 |
8477 |
330.54 |
| Sep 25 2013 |
7468 |
344.65 |
| Sep 25 2013 |
4405 |
316.42 |
| Sep 25 2013 |
8456 |
330.54 |
| Sep 18 2013 |
4375 |
316.42 |
| Sep 18 2013 |
7460 |
344.65 |
| Sep 18 2013 |
8428 |
330.54 |
| Sep 11 2013 |
7438 |
344.65 |
| Sep 11 2013 |
4393 |
316.42 |
| Sep 11 2013 |
8386 |
330.54 |
| Sep 04 2013 |
7461 |
344.65 |
| Sep 04 2013 |
4410 |
316.42 |
| Sep 04 2013 |
8384 |
330.54 |
| Aug 28 2013 |
4413 |
316.42 |
| Aug 28 2013 |
7489 |
344.65 |
| Aug 28 2013 |
8411 |
330.54 |
| Aug 21 2013 |
7528 |
344.65 |
| Aug 21 2013 |
4435 |
316.42 |
| Aug 21 2013 |
8485 |
330.54 |
| Aug 14 2013 |
7574 |
344.65 |
| Aug 14 2013 |
4439 |
316.42 |
| Aug 14 2013 |
8228 |
330.54 |
| Aug 07 2013 |
7686 |
344.65 |
| Aug 07 2013 |
4435 |
316.42 |
| Aug 07 2013 |
8323 |
330.54 |
| Jul 31 2013 |
7758 |
344.65 |
| Jul 31 2013 |
4523 |
316.42 |
| Jul 31 2013 |
8364 |
330.54 |
| Jul 24 2013 |
7825 |
344.65 |
| Jul 24 2013 |
8041 |
366.09 |
| Jul 24 2013 |
11433 |
358.94 |
| Jul 17 2013 |
7857 |
344.65 |
| Jul 17 2013 |
8069 |
366.09 |
| Jul 17 2013 |
11464 |
358.94 |
| Jul 10 2013 |
8110 |
366.09 |
| Jul 10 2013 |
7966 |
344.65 |
| Jul 10 2013 |
11610 |
358.94 |
| Jul 03 2013 |
8066 |
344.65 |
| Jul 03 2013 |
8149 |
366.09 |
| Jul 03 2013 |
11602 |
358.94 |
| Jun 26 2013 |
8247 |
344.65 |
| Jun 26 2013 |
8139 |
366.09 |
| Jun 26 2013 |
11738 |
358.94 |
| Jun 19 2013 |
8238 |
366.09 |
| Jun 19 2013 |
8343 |
344.65 |
| Jun 19 2013 |
11740 |
358.94 |
| Jun 12 2013 |
8319 |
366.09 |
| Jun 12 2013 |
8394 |
344.65 |
| Jun 12 2013 |
11909 |
358.94 |
| Jun 05 2013 |
7970 |
340.62 |
| Jun 05 2013 |
8272 |
366.09 |
| Jun 05 2013 |
10909 |
350.8 |
| May 29 2013 |
8217 |
366.09 |
| May 29 2013 |
8027 |
340.62 |
| May 29 2013 |
10905 |
350.8 |
| May 22 2013 |
8452 |
366.09 |
| May 22 2013 |
8175 |
340.62 |
| May 22 2013 |
11139 |
350.8 |
| May 15 2013 |
8234 |
340.62 |
| May 15 2013 |
8510 |
366.09 |
| May 15 2013 |
11191 |
350.8 |
| May 08 2013 |
8200 |
340.62 |
| May 08 2013 |
8538 |
366.09 |
| May 08 2013 |
11137 |
350.8 |
| May 01 2013 |
8726 |
366.09 |
| May 01 2013 |
7854 |
334.95 |
| May 01 2013 |
10846 |
347.4 |
| Apr 24 2013 |
7842 |
334.95 |
| Apr 24 2013 |
8393 |
364.54 |
| Apr 24 2013 |
9615 |
336.55 |
| Apr 17 2013 |
7903 |
334.95 |
| Apr 17 2013 |
8504 |
364.54 |
| Apr 17 2013 |
9712 |
336.55 |
| Apr 10 2013 |
7791 |
334.95 |
| Apr 10 2013 |
7758 |
355.42 |
| Apr 10 2013 |
9183 |
331.07 |
| Apr 03 2013 |
7776 |
355.42 |
| Apr 03 2013 |
7777 |
334.95 |
| Apr 03 2013 |
9215 |
331.07 |
| Mar 27 2013 |
7776 |
334.95 |
| Mar 27 2013 |
7946 |
355.42 |
| Mar 27 2013 |
9271 |
331.07 |
| Mar 20 2013 |
8005 |
338.6 |
| Mar 20 2013 |
7911 |
355.42 |
| Mar 20 2013 |
9243 |
331.07 |
| Mar 13 2013 |
10141 |
415.75 |
| Mar 13 2013 |
9257 |
331.07 |
| Oct 19 2012 |
6857 |
338.6 |
| Oct 19 2012 |
7407 |
355.42 |
| Oct 19 2012 |
9148 |
341.58 |
| Sep 23 2012 |
7362 |
355.42 |
| Sep 23 2012 |
6813 |
338.6 |
| Sep 23 2012 |
9105 |
341.58 |
| Aug 31 2012 |
6646 |
338.6 |
| Aug 31 2012 |
7110 |
355.42 |
| Aug 31 2012 |
8959 |
341.58 |
| Aug 24 2012 |
7065 |
355.42 |
| Aug 24 2012 |
6586 |
338.6 |
| Aug 24 2012 |
8916 |
341.58 |
| Aug 10 2012 |
6411 |
338.6 |
| Aug 10 2012 |
6913 |
355.42 |
| Aug 10 2012 |
8753 |
341.58 |
| Aug 03 2012 |
6784 |
355.42 |
| Aug 03 2012 |
6335 |
338.6 |
| Aug 03 2012 |
8672 |
341.58 |
| Jul 27 2012 |
4898 |
325.26 |
| Jul 27 2012 |
6210 |
338.6 |
| Jul 27 2012 |
7608 |
331.07 |
| Jul 06 2012 |
5998 |
338.6 |
| Jul 06 2012 |
4779 |
325.26 |
| Jul 06 2012 |
7504 |
331.07 |
| Jun 22 2012 |
5528 |
338.6 |
| Jun 22 2012 |
4746 |
325.26 |
| Jun 22 2012 |
7223 |
331.07 |
| Jun 15 2012 |
5575 |
338.6 |
| Jun 15 2012 |
4677 |
325.26 |
| Jun 15 2012 |
7651 |
331.07 |
| Jun 08 2012 |
4623 |
325.26 |
| Jun 08 2012 |
7224 |
326.05 |
| Jun 01 2012 |
4673 |
325.26 |
| Jun 01 2012 |
7209 |
326.05 |
| May 25 2012 |
3870 |
314.7 |
| May 25 2012 |
6159 |
317.93 |
| May 18 2012 |
3963 |
314.7 |
| May 18 2012 |
6255 |
317.93 |
| May 11 2012 |
3936 |
314.7 |
| May 11 2012 |
6298 |
317.93 |
| May 04 2012 |
3707 |
314.7 |
| May 04 2012 |
5543 |
364.31 |
| May 04 2012 |
6834 |
327.1 |
| Apr 27 2012 |
5434 |
364.31 |
| Apr 27 2012 |
2597 |
291.32 |
| Apr 27 2012 |
5992 |
315.65 |
| Apr 13 2012 |
2099 |
293.58 |
| Apr 13 2012 |
4853 |
364.31 |
| Apr 13 2012 |
6465 |
328.94 |
| Apr 06 2012 |
1970 |
293.58 |
| Apr 06 2012 |
4574 |
364.31 |
| Apr 06 2012 |
6390 |
328.94 |
| Mar 27 2012 |
1922 |
293.58 |
| Mar 27 2012 |
4429 |
364.31 |
| Mar 27 2012 |
6278 |
328.94 |
| Sep 23 2011 |
5462 |
364.31 |
| Sep 23 2011 |
3125 |
312.95 |
| Sep 23 2011 |
5558 |
330.07 |
| Sep 16 2011 |
5426 |
364.31 |
| Sep 16 2011 |
3127 |
312.95 |
| Sep 16 2011 |
5557 |
330.07 |
| Sep 10 2011 |
5286 |
364.31 |
| Sep 10 2011 |
3063 |
312.95 |
| Sep 10 2011 |
5472 |
330.07 |
| Sep 02 2011 |
3002 |
312.95 |
| Sep 02 2011 |
5269 |
364.31 |
| Sep 02 2011 |
5406 |
330.07 |
| Aug 26 2011 |
5270 |
364.31 |
| Aug 26 2011 |
2997 |
312.95 |
| Aug 26 2011 |
5402 |
330.07 |
| Aug 19 2011 |
2929 |
312.95 |
| Aug 19 2011 |
5067 |
364.31 |
| Aug 19 2011 |
4835 |
330.07 |
| Aug 12 2011 |
4948 |
364.31 |
| Aug 12 2011 |
2925 |
312.95 |
| Aug 12 2011 |
4787 |
330.07 |
| Aug 05 2011 |
2898 |
312.95 |
| Aug 05 2011 |
4912 |
364.31 |
| Aug 05 2011 |
4723 |
330.07 |
| Jul 29 2011 |
4872 |
364.31 |
| Jul 29 2011 |
3508 |
332.33 |
| Jul 29 2011 |
5607 |
348.32 |
| Jul 22 2011 |
3323 |
332.33 |
| Jul 22 2011 |
4559 |
364.31 |
| Jul 22 2011 |
5355 |
348.32 |
| Jul 15 2011 |
4353 |
364.31 |
| Jul 15 2011 |
3175 |
332.33 |
| Jul 15 2011 |
5119 |
348.32 |
| Jul 08 2011 |
3052 |
332.33 |
| Jul 08 2011 |
4191 |
332.33 |
| Jul 01 2011 |
2423 |
332.33 |
| Jul 01 2011 |
3306 |
332.33 |
| Jun 17 2011 |
2356 |
332.33 |
| Jun 17 2011 |
3233 |
332.33 |
| Jun 10 2011 |
2250 |
332.33 |
| Jun 10 2011 |
4511 |
442.75 |
| Jun 10 2011 |
5247 |
387.54 |
| Jun 03 2011 |
2090 |
332.33 |
| Jun 03 2011 |
4150 |
442.75 |
| Jun 03 2011 |
4953 |
387.54 |
| May 29 2011 |
2097 |
332.33 |
| May 29 2011 |
4075 |
442.75 |
| May 29 2011 |
4985 |
387.54 |
| May 06 2011 |
3701 |
442.75 |
| May 06 2011 |
2179 |
332.33 |
| May 06 2011 |
5142 |
387.54 |
| Apr 22 2011 |
4108 |
442.75 |
| Apr 22 2011 |
2357 |
332.33 |
| Apr 22 2011 |
5460 |
387.54 |
| Apr 01 2011 |
4970 |
442.75 |
| Apr 01 2011 |
7759 |
442.75 |
| Oct 15 2010 |
7454 |
444.43 |
| Oct 15 2010 |
5683 |
407.32 |
| Oct 15 2010 |
9454 |
425.87 |
| Aug 15 2010 |
7186 |
444.43 |
| Aug 15 2010 |
5473 |
407.32 |
| Aug 15 2010 |
9219 |
425.87 |
| Aug 01 2010 |
5345 |
407.32 |
| Aug 01 2010 |
6686 |
446.1 |
| Aug 01 2010 |
8442 |
420.24 |
| Jul 15 2010 |
4884 |
407.32 |
| Jul 15 2010 |
6423 |
446.1 |
| Jul 15 2010 |
7920 |
420.24 |
| Jul 01 2010 |
6449 |
441.8 |
| Jul 01 2010 |
5085 |
407.32 |
| Jul 01 2010 |
8728 |
428.01 |
| Jun 15 2010 |
4924 |
407.32 |
| Jun 15 2010 |
5954 |
436.32 |
| Jun 15 2010 |
8486 |
430.59 |
| Jun 01 2010 |
5208 |
436.32 |
| Jun 01 2010 |
4459 |
407.32 |
| Jun 01 2010 |
7884 |
430.59 |
| May 27 2010 |
4741 |
441.8 |
| May 27 2010 |
3948 |
407.32 |
| May 27 2010 |
7060 |
428.01 |
| May 15 2010 |
4086 |
407.32 |
| May 15 2010 |
4751 |
433.06 |
| May 15 2010 |
6989 |
422.76 |
| Apr 30 2010 |
4374 |
433.06 |
| Apr 30 2010 |
6740 |
422.66 |
| Apr 15 2010 |
3338 |
391.46 |
| Apr 15 2010 |
3704 |
433.06 |
| Apr 15 2010 |
6380 |
422.66 |
| Apr 02 2010 |
2959 |
418.36 |
| Apr 02 2010 |
5436 |
418.36 |
| Aug 30 2009 |
2104 |
418.36 |
| Aug 30 2009 |
3332 |
418.36 |
| Aug 15 2009 |
2086 |
416.73 |
| Aug 15 2009 |
3311 |
416.73 |
| Aug 01 2009 |
2128 |
416.73 |
| Aug 01 2009 |
3323 |
416.73 |
| Jul 15 2009 |
2056 |
408.06 |
| Jul 15 2009 |
3136 |
408.06 |
| Jul 01 2009 |
1869 |
409.62 |
| Jul 01 2009 |
2930 |
409.62 |
| Jun 15 2009 |
1787 |
406.19 |
| Jun 15 2009 |
2811 |
406.19 |
| Jun 01 2009 |
1585 |
407.31 |
| Jun 01 2009 |
2713 |
407.31 |
| May 15 2009 |
1637 |
407.31 |
| May 15 2009 |
2783 |
407.31 |
| May 01 2009 |
1564 |
399.72 |
| May 01 2009 |
2441 |
399.72 |
| Apr 15 2009 |
1577 |
399.72 |
| Apr 15 2009 |
2362 |
399.72 |
| Apr 01 2009 |
1678 |
412.47 |
| Apr 01 2009 |
2560 |
412.47 |
| Oct 14 2008 |
1451 |
412.47 |
| Oct 14 2008 |
2361 |
412.47 |
| Jul 13 2008 |
1936 |
412.47 |
