Jul 23 2014 |
4830 |
337.21 |
Jul 23 2014 |
8191 |
337.21 |
Jul 16 2014 |
5559 |
339.96 |
Jul 16 2014 |
3459 |
327.93 |
Jul 16 2014 |
4877 |
337.21 |
Jul 16 2014 |
7945 |
335.03 |
Jul 09 2014 |
3359 |
327.93 |
Jul 09 2014 |
8585 |
375.35 |
Jul 09 2014 |
4918 |
337.21 |
Jul 09 2014 |
9945 |
353.96 |
Jul 02 2014 |
8662 |
375.35 |
Jul 02 2014 |
3492 |
327.93 |
Jul 02 2014 |
4953 |
337.21 |
Jul 02 2014 |
10055 |
353.96 |
Jun 25 2014 |
3354 |
327.93 |
Jun 25 2014 |
8725 |
375.35 |
Jun 25 2014 |
5021 |
337.21 |
Jun 25 2014 |
10033 |
353.96 |
Jun 18 2014 |
3355 |
327.93 |
Jun 18 2014 |
8816 |
375.35 |
Jun 18 2014 |
5040 |
337.21 |
Jun 18 2014 |
10077 |
353.96 |
Jun 11 2014 |
5076 |
337.21 |
Jun 11 2014 |
3487 |
327.93 |
Jun 11 2014 |
8873 |
375.35 |
Jun 11 2014 |
10199 |
353.96 |
Jun 04 2014 |
3508 |
327.93 |
Jun 04 2014 |
9047 |
375.35 |
Jun 04 2014 |
5145 |
337.21 |
Jun 04 2014 |
10284 |
353.96 |
May 28 2014 |
9124 |
375.35 |
May 28 2014 |
3527 |
327.93 |
May 28 2014 |
5119 |
337.21 |
May 28 2014 |
10310 |
353.96 |
May 21 2014 |
5147 |
337.21 |
May 21 2014 |
9200 |
375.35 |
May 21 2014 |
3514 |
327.93 |
May 21 2014 |
10367 |
353.96 |
May 14 2014 |
5208 |
337.21 |
May 14 2014 |
9278 |
375.35 |
May 14 2014 |
3562 |
327.93 |
May 14 2014 |
10422 |
353.96 |
May 07 2014 |
9130 |
375.35 |
May 07 2014 |
3407 |
327.93 |
May 07 2014 |
5115 |
337.21 |
May 07 2014 |
10312 |
353.96 |
Apr 30 2014 |
5345 |
337.21 |
Apr 30 2014 |
9454 |
375.35 |
Apr 30 2014 |
3587 |
327.93 |
Apr 30 2014 |
10598 |
353.96 |
Apr 23 2014 |
5475 |
337.21 |
Apr 23 2014 |
9560 |
375.35 |
Apr 23 2014 |
3698 |
327.93 |
Apr 23 2014 |
10731 |
353.96 |
Apr 16 2014 |
3678 |
327.93 |
Apr 16 2014 |
9514 |
375.35 |
Apr 16 2014 |
5496 |
337.21 |
Apr 16 2014 |
10675 |
353.96 |
Apr 09 2014 |
9613 |
375.35 |
Apr 09 2014 |
3690 |
327.93 |
Apr 09 2014 |
5679 |
337.21 |
Apr 09 2014 |
10866 |
353.96 |
Apr 02 2014 |
5697 |
337.21 |
Apr 02 2014 |
9720 |
375.35 |
Apr 02 2014 |
3607 |
327.93 |
Apr 02 2014 |
10623 |
353.96 |
Mar 26 2014 |
3600 |
327.93 |
Mar 26 2014 |
9910 |
375.35 |
Mar 26 2014 |
5637 |
337.21 |
Mar 26 2014 |
10690 |
353.96 |
Mar 19 2014 |
3692 |
327.93 |
Mar 19 2014 |
9980 |
375.35 |
Mar 19 2014 |
5640 |
337.21 |
Mar 19 2014 |
10720 |
353.96 |
Mar 12 2014 |
9993 |
375.35 |
Mar 12 2014 |
3714 |
327.93 |
Mar 12 2014 |
5667 |
337.21 |
Mar 12 2014 |
10820 |
353.96 |
Mar 05 2014 |
5610 |
337.21 |
Mar 05 2014 |
10009 |
375.35 |
Mar 05 2014 |
3680 |
327.93 |
Mar 05 2014 |
10768 |
353.96 |
Feb 26 2014 |
10016 |
375.35 |
Feb 26 2014 |
3709 |
327.93 |
Feb 26 2014 |
5533 |
335.44 |
Feb 26 2014 |
10364 |
349.9 |
Feb 19 2014 |
3715 |
327.93 |
Feb 19 2014 |
10042 |
375.35 |
Feb 19 2014 |
5593 |
335.44 |
Feb 19 2014 |
10414 |
349.9 |
Feb 12 2014 |
5582 |
335.44 |
Feb 12 2014 |
10069 |
375.35 |
Feb 12 2014 |
3740 |
327.93 |
Feb 12 2014 |
10423 |
349.9 |
Feb 05 2014 |
3739 |
327.93 |
Feb 05 2014 |
10167 |
375.35 |
Feb 05 2014 |
5624 |
335.44 |
Feb 05 2014 |
10498 |
349.9 |
Jan 29 2014 |
10239 |
375.35 |
Jan 29 2014 |
3739 |
327.93 |
Jan 29 2014 |
5613 |
335.44 |
Jan 29 2014 |
10526 |
349.9 |
Jan 22 2014 |
3731 |
327.93 |
Jan 22 2014 |
10230 |
375.35 |
Jan 22 2014 |
5599 |
335.44 |
Jan 22 2014 |
10496 |
349.9 |
Jan 15 2014 |
3731 |
327.93 |
Jan 15 2014 |
10265 |
375.35 |
Jan 15 2014 |
5601 |
335.44 |
Jan 15 2014 |
10525 |
349.9 |
Jan 08 2014 |
10281 |
375.35 |
Jan 08 2014 |
3731 |
327.93 |
Jan 08 2014 |
5598 |
335.44 |
Jan 08 2014 |
10529 |
349.9 |
Jan 01 2014 |
10281 |
375.35 |
Jan 01 2014 |
3731 |
327.93 |
Jan 01 2014 |
5598 |
335.44 |
Jan 01 2014 |
10531 |
349.9 |
Dec 25 2013 |
5598 |
335.44 |
Dec 25 2013 |
3731 |
327.93 |
Dec 25 2013 |
10281 |
375.35 |
Dec 25 2013 |
10532 |
349.9 |
Dec 18 2013 |
3731 |
327.93 |
Dec 18 2013 |
10281 |
375.35 |
Dec 18 2013 |
5598 |
335.44 |
Dec 18 2013 |
10532 |
349.9 |
Dec 11 2013 |
3732 |
327.93 |
Dec 11 2013 |
10281 |
375.35 |
Dec 11 2013 |
5598 |
335.44 |
Dec 11 2013 |
10531 |
349.9 |
Dec 04 2013 |
5599 |
335.44 |
Dec 04 2013 |
10281 |
375.35 |
Dec 04 2013 |
3732 |
327.93 |
Dec 04 2013 |
10532 |
349.9 |
Nov 27 2013 |
5599 |
335.44 |
Nov 27 2013 |
10281 |
375.35 |
Nov 27 2013 |
3732 |
327.93 |
Nov 27 2013 |
10532 |
349.9 |
Nov 20 2013 |
10281 |
375.35 |
Nov 20 2013 |
3733 |
327.93 |
Nov 20 2013 |
5599 |
335.44 |
Nov 20 2013 |
10533 |
349.9 |
Nov 13 2013 |
5599 |
335.44 |
Nov 13 2013 |
10281 |
375.35 |
Nov 13 2013 |
3733 |
327.93 |
Nov 13 2013 |
10533 |
349.9 |
Nov 06 2013 |
5599 |
335.44 |
Nov 06 2013 |
3733 |
327.93 |
Nov 06 2013 |
10281 |
375.35 |
Nov 06 2013 |
10533 |
349.9 |
Oct 30 2013 |
3733 |
327.93 |
Oct 30 2013 |
10280 |
375.35 |
Oct 30 2013 |
5599 |
335.44 |
Oct 30 2013 |
10533 |
349.9 |
Oct 23 2013 |
10280 |
375.35 |
Oct 23 2013 |
3733 |
327.93 |
Oct 23 2013 |
5599 |
335.44 |
Oct 23 2013 |
10530 |
349.9 |
Oct 16 2013 |
5624 |
335.44 |
Oct 16 2013 |
10267 |
375.35 |
Oct 16 2013 |
3727 |
327.93 |
Oct 16 2013 |
10532 |
349.9 |
Oct 09 2013 |
3717 |
327.93 |
Oct 09 2013 |
7126 |
339.96 |
Oct 09 2013 |
5591 |
335.44 |
Oct 09 2013 |
8890 |
334.69 |
Oct 02 2013 |
7120 |
339.96 |
Oct 02 2013 |
3732 |
327.93 |
Oct 02 2013 |
5600 |
335.44 |
Oct 02 2013 |
8893 |
334.69 |
Sep 25 2013 |
7058 |
339.96 |
Sep 25 2013 |
3720 |
327.93 |
Sep 25 2013 |
5577 |
335.44 |
Sep 25 2013 |
8875 |
334.69 |
Sep 18 2013 |
5530 |
335.44 |
Sep 18 2013 |
7051 |
339.96 |
Sep 18 2013 |
3707 |
327.93 |
Sep 18 2013 |
8850 |
334.69 |
Sep 11 2013 |
3644 |
327.93 |
Sep 11 2013 |
7042 |
339.96 |
Sep 11 2013 |
5549 |
335.44 |
Sep 11 2013 |
8798 |
334.69 |
Sep 04 2013 |
7075 |
339.96 |
Sep 04 2013 |
3661 |
327.93 |
Sep 04 2013 |
5469 |
333.67 |
Sep 04 2013 |
8711 |
333.85 |
Aug 28 2013 |
5498 |
333.67 |
Aug 28 2013 |
8722 |
333.67 |
Aug 21 2013 |
5532 |
333.67 |
Aug 21 2013 |
8786 |
333.67 |
Aug 14 2013 |
5551 |
333.67 |
Aug 14 2013 |
8534 |
333.67 |
Aug 07 2013 |
5539 |
333.67 |
Aug 07 2013 |
8626 |
333.67 |
Jul 31 2013 |
5632 |
333.67 |
Jul 31 2013 |
8661 |
333.67 |
Jul 24 2013 |
5580 |
333.67 |
Jul 24 2013 |
8691 |
333.67 |
Jul 17 2013 |
5603 |
333.67 |
Jul 17 2013 |
8705 |
333.67 |
Jul 10 2013 |
5633 |
333.67 |
Jul 10 2013 |
9066 |
357.02 |
Jul 10 2013 |
10068 |
345.34 |
Jul 03 2013 |
9147 |
357.02 |
Jul 03 2013 |
5654 |
333.67 |
Jul 03 2013 |
10064 |
345.34 |
Jun 26 2013 |
9336 |
357.02 |
Jun 26 2013 |
5656 |
333.67 |
Jun 26 2013 |
10188 |
345.34 |
Jun 19 2013 |
5719 |
333.67 |
Jun 19 2013 |
9463 |
357.02 |
Jun 19 2013 |
10207 |
345.34 |
Jun 12 2013 |
5816 |
333.67 |
Jun 12 2013 |
9528 |
357.02 |
Jun 12 2013 |
10356 |
345.34 |
Jun 05 2013 |
9434 |
357.02 |
Jun 05 2013 |
5794 |
333.67 |
Jun 05 2013 |
10271 |
345.34 |
May 29 2013 |
5726 |
333.67 |
May 29 2013 |
9476 |
357.02 |
May 29 2013 |
10278 |
345.34 |
May 22 2013 |
5892 |
333.67 |
May 22 2013 |
9649 |
357.02 |
May 22 2013 |
10506 |
345.34 |
May 15 2013 |
10418 |
364.33 |
May 15 2013 |
5396 |
381.87 |
May 15 2013 |
11984 |
402.7 |
May 15 2013 |
15285 |
383.18 |
May 08 2013 |
12184 |
383.25 |
May 08 2013 |
5176 |
381.87 |
May 08 2013 |
11978 |
402.7 |
May 08 2013 |
13853 |
373.06 |
May 01 2013 |
12209 |
402.7 |
May 01 2013 |
12344 |
383.25 |
May 01 2013 |
5292 |
381.87 |
May 01 2013 |
14018 |
373.06 |
Apr 24 2013 |
12323 |
383.25 |
Apr 24 2013 |
5247 |
381.87 |
Apr 24 2013 |
10930 |
392.41 |
Apr 24 2013 |
12727 |
363.2 |
Apr 17 2013 |
5377 |
381.87 |
Apr 17 2013 |
12366 |
383.25 |
Apr 17 2013 |
10971 |
392.41 |
Apr 17 2013 |
12812 |
363.2 |
Apr 10 2013 |
12228 |
383.25 |
Apr 10 2013 |
5347 |
381.87 |
Apr 10 2013 |
10937 |
392.41 |
Apr 10 2013 |
12779 |
363.2 |
Apr 03 2013 |
10943 |
392.41 |
Apr 03 2013 |
5306 |
381.87 |
Apr 03 2013 |
12181 |
383.25 |
Apr 03 2013 |
12794 |
363.2 |
Mar 27 2013 |
5399 |
381.87 |
Mar 27 2013 |
12172 |
383.25 |
Mar 27 2013 |
11197 |
392.41 |
Mar 27 2013 |
12854 |
363.2 |
Mar 20 2013 |
5052 |
381.87 |
Mar 20 2013 |
11995 |
383.25 |
Mar 20 2013 |
11155 |
392.41 |
Mar 20 2013 |
12822 |
363.2 |
Mar 13 2013 |
9184 |
402.7 |
Mar 13 2013 |
3881 |
381.87 |
Mar 13 2013 |
12839 |
363.2 |
Oct 19 2012 |
10677 |
383.25 |
Oct 19 2012 |
4793 |
381.87 |
Oct 19 2012 |
13262 |
421.78 |
Oct 19 2012 |
17796 |
409.6 |
Sep 23 2012 |
13136 |
421.78 |
Sep 23 2012 |
4735 |
381.87 |
Sep 23 2012 |
10624 |
383.25 |
Sep 23 2012 |
17694 |
409.6 |
Aug 31 2012 |
4459 |
381.87 |
Aug 31 2012 |
10374 |
383.25 |
Aug 31 2012 |
12610 |
421.78 |
Aug 31 2012 |
17335 |
409.6 |
Aug 24 2012 |
12477 |
421.78 |
Aug 24 2012 |
4406 |
381.87 |
Aug 24 2012 |
10267 |
383.25 |
Aug 24 2012 |
17194 |
409.6 |
Aug 10 2012 |
4225 |
381.87 |
Aug 10 2012 |
9986 |
383.25 |
Aug 10 2012 |
12101 |
421.78 |
Aug 10 2012 |
16834 |
409.6 |
Aug 03 2012 |
11858 |
421.78 |
Aug 03 2012 |
4078 |
381.87 |
Aug 03 2012 |
9819 |
383.25 |
Aug 03 2012 |
16643 |
409.6 |
Jul 27 2012 |
11733 |
421.78 |
Jul 27 2012 |
3852 |
381.87 |
Jul 27 2012 |
9535 |
383.25 |
Jul 27 2012 |
16349 |
409.6 |
Jul 06 2012 |
11838 |
421.11 |
Jul 06 2012 |
7683 |
371.83 |
Jul 06 2012 |
19672 |
438.87 |
Jun 22 2012 |
10077 |
410.57 |
Jun 22 2012 |
7574 |
371.83 |
Jun 22 2012 |
17911 |
431.11 |
Jun 15 2012 |
10083 |
410.57 |
Jun 15 2012 |
7472 |
371.83 |
Jun 15 2012 |
18321 |
431.11 |
Jun 08 2012 |
10052 |
410.57 |
Jun 08 2012 |
7352 |
371.83 |
Jun 08 2012 |
18165 |
431.11 |
Jun 01 2012 |
9613 |
410.57 |
Jun 01 2012 |
7380 |
371.83 |
Jun 01 2012 |
17945 |
431.11 |
May 25 2012 |
7478 |
400.04 |
May 25 2012 |
6878 |
371.83 |
May 25 2012 |
17037 |
433.61 |
May 18 2012 |
7586 |
400.04 |
May 18 2012 |
6978 |
371.83 |
May 18 2012 |
17242 |
433.61 |
May 11 2012 |
7488 |
400.04 |
May 11 2012 |
6867 |
371.83 |
May 11 2012 |
17177 |
433.61 |
May 04 2012 |
6371 |
371.83 |
May 04 2012 |
7177 |
400.04 |
May 04 2012 |
16782 |
433.61 |
Apr 27 2012 |
6994 |
400.04 |
Apr 27 2012 |
18433 |
454.2 |
Apr 13 2012 |
6194 |
400.04 |
Apr 13 2012 |
17060 |
454.2 |
Apr 06 2012 |
5843 |
400.04 |
Apr 06 2012 |
16644 |
454.2 |
Mar 27 2012 |
5667 |
400.04 |
Mar 27 2012 |
16981 |
461.58 |
Sep 23 2011 |
9501 |
450.02 |
Sep 23 2011 |
10583 |
475 |
Sep 23 2011 |
14339 |
458.35 |
Sep 16 2011 |
9438 |
450.02 |
Sep 16 2011 |
10565 |
475 |
Sep 16 2011 |
14306 |
458.35 |
Sep 10 2011 |
11119 |
500 |
Sep 10 2011 |
10348 |
475 |
Sep 10 2011 |
15865 |
487.5 |
Sep 02 2011 |
10190 |
475 |
Sep 02 2011 |
11055 |
500 |
Sep 02 2011 |
15744 |
487.5 |
Aug 26 2011 |
11048 |
500 |
Aug 26 2011 |
10164 |
475 |
Aug 26 2011 |
15719 |
487.5 |
Aug 19 2011 |
9958 |
475 |
Aug 19 2011 |
10620 |
500 |
Aug 19 2011 |
14767 |
487.5 |
Aug 12 2011 |
10351 |
500 |
Aug 12 2011 |
9904 |
475 |
Aug 12 2011 |
14582 |
487.5 |
Aug 05 2011 |
9860 |
475 |
Aug 05 2011 |
10190 |
500 |
Aug 05 2011 |
14451 |
487.5 |
Jul 29 2011 |
10079 |
500 |
Jul 29 2011 |
9780 |
475 |
Jul 29 2011 |
14311 |
487.5 |
Jul 22 2011 |
9374 |
475 |
Jul 22 2011 |
9417 |
500 |
Jul 22 2011 |
13709 |
487.5 |