| Mar 09 2018 |
20851 |
575.28 |
| Mar 09 2018 |
28419 |
575.28 |
| Mar 02 2018 |
20962 |
575.28 |
| Mar 02 2018 |
28770 |
575.28 |
| Feb 23 2018 |
21182 |
575.28 |
| Feb 23 2018 |
29000 |
575.28 |
| Feb 16 2018 |
21246 |
575.28 |
| Feb 16 2018 |
28988 |
575.28 |
| Feb 09 2018 |
20987 |
575.28 |
| Feb 09 2018 |
28648 |
575.28 |
| Feb 02 2018 |
20852 |
575.28 |
| Feb 02 2018 |
28514 |
575.28 |
| Jan 26 2018 |
20949 |
575.28 |
| Jan 26 2018 |
28559 |
575.28 |
| Jan 19 2018 |
20938 |
575.28 |
| Jan 19 2018 |
28552 |
575.28 |
| Jan 12 2018 |
20975 |
575.28 |
| Jan 12 2018 |
28548 |
575.28 |
| Jan 05 2018 |
20975 |
575.28 |
| Jan 05 2018 |
28577 |
575.28 |
| Dec 29 2017 |
20975 |
575.28 |
| Dec 29 2017 |
28577 |
575.28 |
| Dec 22 2017 |
20975 |
575.28 |
| Dec 22 2017 |
28579 |
575.28 |
| Dec 15 2017 |
20975 |
575.28 |
| Dec 15 2017 |
28569 |
575.28 |
| Dec 08 2017 |
20975 |
575.28 |
| Dec 08 2017 |
28569 |
575.28 |
| Dec 01 2017 |
20975 |
575.28 |
| Dec 01 2017 |
28569 |
575.28 |
| Nov 24 2017 |
20975 |
575.28 |
| Nov 24 2017 |
28569 |
575.28 |
| Nov 17 2017 |
20976 |
575.28 |
| Nov 17 2017 |
28570 |
575.28 |
| Nov 10 2017 |
21019 |
575.28 |
| Nov 10 2017 |
28595 |
575.28 |
| Nov 03 2017 |
21019 |
575.28 |
| Nov 03 2017 |
28596 |
575.28 |
| Oct 27 2017 |
21029 |
575.28 |
| Oct 27 2017 |
28623 |
575.28 |
| Oct 20 2017 |
20907 |
575.28 |
| Oct 20 2017 |
28534 |
575.28 |
| Oct 13 2017 |
20965 |
575.28 |
| Oct 13 2017 |
28574 |
575.28 |
| Oct 06 2017 |
20950 |
575.28 |
| Oct 06 2017 |
28559 |
575.28 |
| Sep 29 2017 |
20948 |
575.28 |
| Sep 29 2017 |
28469 |
575.28 |
| Sep 22 2017 |
21276 |
575.28 |
| Sep 22 2017 |
28776 |
575.28 |
| Sep 15 2017 |
21237 |
575.28 |
| Sep 15 2017 |
28826 |
575.28 |
| Sep 08 2017 |
21156 |
575.28 |
| Sep 08 2017 |
28945 |
575.28 |
| Sep 01 2017 |
21208 |
575.28 |
| Sep 01 2017 |
29071 |
575.28 |
| Aug 25 2017 |
21585 |
575.28 |
| Aug 25 2017 |
29470 |
575.28 |
| Aug 18 2017 |
21657 |
575.28 |
| Aug 18 2017 |
29616 |
575.28 |
| Aug 11 2017 |
21746 |
575.28 |
| Aug 11 2017 |
29646 |
575.28 |
| Aug 04 2017 |
21849 |
575.28 |
| Aug 04 2017 |
29922 |
575.28 |
| Jul 28 2017 |
22011 |
575.28 |
| Jul 28 2017 |
30135 |
575.28 |
| Jul 21 2017 |
21999 |
575.28 |
| Jul 21 2017 |
30307 |
575.28 |
| Jul 14 2017 |
22124 |
575.28 |
| Jul 14 2017 |
30442 |
575.28 |
| Jul 07 2017 |
22237 |
575.28 |
| Jul 07 2017 |
30553 |
575.28 |
| Jun 30 2017 |
22270 |
575.28 |
| Jun 30 2017 |
30648 |
575.28 |
| Jun 23 2017 |
22520 |
575.28 |
| Jun 23 2017 |
30829 |
575.28 |
| Jun 16 2017 |
22524 |
575.28 |
| Jun 16 2017 |
30821 |
575.28 |
| Jun 09 2017 |
22431 |
575.28 |
| Jun 09 2017 |
30737 |
575.28 |
| Jun 02 2017 |
22894 |
575.28 |
| Jun 02 2017 |
31166 |
575.28 |
| May 26 2017 |
22952 |
575.28 |
| May 26 2017 |
31328 |
575.28 |
| May 19 2017 |
23568 |
575.28 |
| May 19 2017 |
31747 |
575.28 |
| May 12 2017 |
23693 |
575.28 |
| May 12 2017 |
31864 |
575.28 |
| May 05 2017 |
23641 |
575.28 |
| May 05 2017 |
31770 |
575.28 |
| Apr 28 2017 |
23359 |
575.28 |
| Apr 28 2017 |
31361 |
575.28 |
| Apr 21 2017 |
23729 |
575.28 |
| Apr 21 2017 |
31752 |
575.28 |
| Apr 14 2017 |
24015 |
575.28 |
| Apr 14 2017 |
31707 |
575.28 |
| Apr 07 2017 |
23804 |
575.28 |
| Apr 07 2017 |
31411 |
575.28 |
| Mar 31 2017 |
23812 |
575.28 |
| Mar 31 2017 |
31593 |
575.28 |
| Mar 24 2017 |
23326 |
575.28 |
| Mar 24 2017 |
31077 |
575.28 |
| Mar 17 2017 |
23664 |
575.28 |
| Mar 17 2017 |
31277 |
575.28 |
| Feb 24 2017 |
10739 |
536.25 |
| Feb 24 2017 |
21196 |
528.99 |
| Feb 24 2017 |
16412 |
477.73 |
| Feb 24 2017 |
24091 |
499.16 |
| Feb 17 2017 |
10618 |
536.25 |
| Feb 17 2017 |
20922 |
528.99 |
| Feb 17 2017 |
16383 |
477.73 |
| Feb 17 2017 |
24064 |
499.16 |
| Feb 10 2017 |
20957 |
528.99 |
| Feb 10 2017 |
10802 |
536.25 |
| Feb 10 2017 |
16568 |
477.73 |
| Feb 10 2017 |
24174 |
499.16 |
| Feb 03 2017 |
16521 |
477.73 |
| Feb 03 2017 |
20952 |
528.99 |
| Feb 03 2017 |
10750 |
536.25 |
| Feb 03 2017 |
24112 |
499.16 |
| Jan 27 2017 |
10728 |
536.25 |
| Jan 27 2017 |
20982 |
528.99 |
| Jan 27 2017 |
16514 |
477.73 |
| Jan 27 2017 |
24111 |
499.16 |
| Jan 20 2017 |
10753 |
536.25 |
| Jan 20 2017 |
20959 |
528.99 |
| Jan 20 2017 |
16462 |
477.73 |
| Jan 20 2017 |
24065 |
499.16 |
| Jan 13 2017 |
16433 |
477.73 |
| Jan 13 2017 |
10753 |
536.25 |
| Jan 13 2017 |
20971 |
528.99 |
| Jan 13 2017 |
24032 |
499.16 |
| Jan 06 2017 |
16433 |
477.73 |
| Jan 06 2017 |
20976 |
528.99 |
| Jan 06 2017 |
10753 |
536.25 |
| Jan 06 2017 |
24037 |
499.16 |
| Dec 30 2016 |
20987 |
528.99 |
| Dec 30 2016 |
10747 |
536.25 |
| Dec 30 2016 |
16434 |
477.73 |
| Dec 30 2016 |
24048 |
499.16 |
| Dec 23 2016 |
16434 |
477.73 |
| Dec 23 2016 |
20987 |
528.99 |
| Dec 23 2016 |
10747 |
536.25 |
| Dec 23 2016 |
24048 |
499.16 |
| Dec 16 2016 |
16434 |
477.73 |
| Dec 16 2016 |
10747 |
536.25 |
| Dec 16 2016 |
20978 |
528.99 |
| Dec 16 2016 |
24043 |
499.16 |
| Dec 09 2016 |
10752 |
536.25 |
| Dec 09 2016 |
20977 |
528.99 |
| Dec 09 2016 |
16427 |
477.73 |
| Dec 09 2016 |
24048 |
499.16 |
| Dec 02 2016 |
20977 |
528.99 |
| Dec 02 2016 |
10752 |
536.25 |
| Dec 02 2016 |
16427 |
477.73 |
| Dec 02 2016 |
24048 |
499.16 |
| Nov 25 2016 |
16427 |
477.73 |
| Nov 25 2016 |
10741 |
536.25 |
| Nov 25 2016 |
20973 |
528.99 |
| Nov 25 2016 |
24045 |
499.16 |
| Nov 18 2016 |
10741 |
536.25 |
| Nov 18 2016 |
20973 |
528.99 |
| Nov 18 2016 |
16427 |
477.73 |
| Nov 18 2016 |
24045 |
499.16 |
| Nov 11 2016 |
20973 |
528.99 |
| Nov 11 2016 |
10741 |
536.25 |
| Nov 11 2016 |
16404 |
477.73 |
| Nov 11 2016 |
24017 |
499.16 |
| Nov 04 2016 |
10741 |
536.25 |
| Nov 04 2016 |
20973 |
528.99 |
| Nov 04 2016 |
16404 |
477.73 |
| Nov 04 2016 |
24017 |
499.16 |
| Oct 28 2016 |
16423 |
477.73 |
| Oct 28 2016 |
10725 |
536.25 |
| Oct 28 2016 |
20974 |
528.99 |
| Oct 28 2016 |
24034 |
499.16 |
| Oct 21 2016 |
10725 |
536.25 |
| Oct 21 2016 |
20971 |
528.99 |
| Oct 21 2016 |
16442 |
477.73 |
| Oct 21 2016 |
24045 |
499.16 |
| Oct 14 2016 |
20892 |
528.99 |
| Oct 14 2016 |
10741 |
536.25 |
| Oct 14 2016 |
16448 |
477.73 |
| Oct 14 2016 |
24014 |
499.16 |
| Oct 07 2016 |
16457 |
477.73 |
| Oct 07 2016 |
20919 |
528.99 |
| Oct 07 2016 |
10739 |
536.25 |
| Oct 07 2016 |
24037 |
499.16 |
| Sep 30 2016 |
10789 |
536.25 |
| Sep 30 2016 |
20983 |
528.99 |
| Sep 30 2016 |
16463 |
477.73 |
| Sep 30 2016 |
24071 |
499.16 |
| Sep 23 2016 |
10757 |
536.25 |
| Sep 23 2016 |
21033 |
528.99 |
| Sep 23 2016 |
16264 |
477.73 |
| Sep 23 2016 |
23907 |
499.16 |
| Sep 16 2016 |
10760 |
536.25 |
| Sep 16 2016 |
21149 |
528.99 |
| Sep 16 2016 |
16188 |
477.73 |
| Sep 16 2016 |
23928 |
499.16 |
| Sep 09 2016 |
10890 |
536.25 |
| Sep 09 2016 |
21243 |
528.99 |
| Sep 09 2016 |
16294 |
477.73 |
| Sep 09 2016 |
23992 |
499.16 |
| Sep 02 2016 |
11079 |
536.25 |
| Sep 02 2016 |
21412 |
528.99 |
| Sep 02 2016 |
16349 |
477.73 |
| Sep 02 2016 |
24150 |
499.16 |
| Aug 26 2016 |
21472 |
528.99 |
| Aug 26 2016 |
10781 |
536.25 |
| Aug 26 2016 |
16143 |
477.73 |
| Aug 26 2016 |
23961 |
499.16 |
| Aug 19 2016 |
16177 |
477.73 |
| Aug 19 2016 |
21512 |
528.99 |
| Aug 19 2016 |
10984 |
536.25 |
| Aug 19 2016 |
23975 |
499.16 |
| Aug 12 2016 |
11358 |
536.25 |
| Aug 12 2016 |
21787 |
528.99 |
| Aug 12 2016 |
16206 |
477.73 |
| Aug 12 2016 |
27187 |
508.43 |
| Aug 05 2016 |
21627 |
528.99 |
| Aug 05 2016 |
11456 |
536.25 |
| Aug 05 2016 |
16246 |
477.73 |
| Aug 05 2016 |
27325 |
508.43 |
| Jul 29 2016 |
16112 |
477.73 |
| Jul 29 2016 |
11566 |
536.25 |
| Jul 29 2016 |
21686 |
528.99 |
| Jul 29 2016 |
27538 |
508.43 |
| Jul 22 2016 |
16237 |
477.73 |
| Jul 22 2016 |
11691 |
536.25 |
| Jul 22 2016 |
21943 |
528.99 |
| Jul 22 2016 |
27799 |
508.43 |
| Jun 22 2016 |
16521 |
477.73 |
| Jun 22 2016 |
22220 |
528.99 |
| Jun 22 2016 |
11511 |
536.25 |
| Jun 22 2016 |
28853 |
508.43 |
| Jun 15 2016 |
16729 |
477.73 |
| Jun 15 2016 |
22272 |
528.99 |
| Jun 15 2016 |
11926 |
536.25 |
| Jun 15 2016 |
29168 |
508.43 |
| Jun 08 2016 |
22437 |
528.99 |
| Jun 08 2016 |
12083 |
536.25 |
| Jun 08 2016 |
16809 |
477.73 |
| Jun 08 2016 |
29299 |
508.43 |
| Jun 01 2016 |
12271 |
536.25 |
| Jun 01 2016 |
22503 |
528.99 |
| Jun 01 2016 |
16878 |
477.73 |
| Jun 01 2016 |
29602 |
508.43 |
| May 25 2016 |
22378 |
528.99 |
| May 25 2016 |
12160 |
536.25 |
| May 25 2016 |
16812 |
477.73 |
| May 25 2016 |
29384 |
508.43 |
| May 18 2016 |
12270 |
536.25 |
| May 18 2016 |
22571 |
528.99 |
| May 18 2016 |
16901 |
477.73 |
| May 18 2016 |
29623 |
508.43 |
| May 11 2016 |
16961 |
477.73 |
| May 11 2016 |
22458 |
528.99 |
| May 11 2016 |
12173 |
536.25 |
| May 11 2016 |
29648 |
508.43 |
| May 04 2016 |
12168 |
536.25 |
| May 04 2016 |
22327 |
528.99 |
| May 04 2016 |
16891 |
477.73 |
| May 04 2016 |
29525 |
508.43 |
| Apr 27 2016 |
22752 |
528.99 |
| Apr 27 2016 |
12429 |
536.25 |
| Apr 27 2016 |
23258 |
549.65 |
| Apr 27 2016 |
31205 |
518.08 |
| Apr 20 2016 |
23061 |
549.65 |
| Apr 20 2016 |
12450 |
536.25 |
| Apr 20 2016 |
22751 |
528.99 |
| Apr 20 2016 |
31155 |
518.08 |
| Apr 13 2016 |
22576 |
528.99 |
| Apr 13 2016 |
12461 |
536.25 |
| Apr 13 2016 |
23639 |
549.65 |
| Apr 13 2016 |
31080 |
518.08 |
| Apr 06 2016 |
24240 |
549.65 |
| Apr 06 2016 |
22735 |
528.99 |
| Apr 06 2016 |
12668 |
536.25 |
| Apr 06 2016 |
31444 |
518.08 |
| Mar 30 2016 |
24045 |
549.65 |
| Mar 30 2016 |
22609 |
528.99 |
| Mar 30 2016 |
12274 |
536.25 |
| Mar 30 2016 |
31231 |
518.08 |
| Mar 23 2016 |
12744 |
536.25 |
| Mar 23 2016 |
22543 |
528.99 |
| Mar 23 2016 |
24370 |
549.65 |
| Mar 23 2016 |
31306 |
518.08 |
| Mar 16 2016 |
12688 |
536.25 |
| Mar 16 2016 |
22526 |
528.99 |
| Mar 16 2016 |
24589 |
549.65 |
| Mar 16 2016 |
31353 |
518.08 |
| Mar 09 2016 |
12763 |
536.25 |
| Mar 09 2016 |
22406 |
528.99 |
| Mar 09 2016 |
24696 |
549.65 |
| Mar 09 2016 |
31409 |
518.08 |
| Mar 02 2016 |
24265 |
549.65 |
| Mar 02 2016 |
12772 |
536.25 |
| Mar 02 2016 |
22353 |
528.99 |
| Mar 02 2016 |
31065 |
518.08 |
| Feb 24 2016 |
25498 |
573.62 |
| Feb 24 2016 |
36321 |
573.62 |
| Feb 17 2016 |
25808 |
573.62 |
| Feb 17 2016 |
36672 |
573.62 |
| Feb 10 2016 |
24404 |
551.47 |
| Feb 10 2016 |
34721 |
551.47 |
| Feb 03 2016 |
24354 |
551.47 |
| Feb 03 2016 |
34681 |
551.47 |
| Jan 27 2016 |
24394 |
551.47 |
| Jan 27 2016 |
34599 |
551.47 |
| Jan 20 2016 |
24397 |
551.47 |
| Jan 20 2016 |
34614 |
551.47 |
| Jan 13 2016 |
24429 |
551.47 |
| Jan 13 2016 |
34671 |
551.47 |
| Jan 06 2016 |
24429 |
551.47 |
| Jan 06 2016 |
34685 |
551.47 |
| Dec 30 2015 |
24429 |
551.47 |
| Dec 30 2015 |
34665 |
551.47 |
| Dec 23 2015 |
24423 |
551.47 |
| Dec 23 2015 |
34662 |
551.47 |
| Dec 16 2015 |
24424 |
551.47 |
| Dec 16 2015 |
34663 |
551.47 |
| Dec 09 2015 |
24425 |
551.47 |
| Dec 09 2015 |
34669 |
551.47 |
| Dec 02 2015 |
24426 |
551.47 |
| Dec 02 2015 |
34671 |
551.47 |
| Nov 25 2015 |
24426 |
551.47 |
| Nov 25 2015 |
34673 |
551.47 |
| Nov 18 2015 |
24425 |
551.47 |
| Nov 18 2015 |
34672 |
551.47 |
| Nov 11 2015 |
24390 |
551.47 |
| Nov 11 2015 |
34652 |
551.47 |
| Nov 04 2015 |
24390 |
551.47 |
| Nov 04 2015 |
34652 |
551.47 |
| Oct 28 2015 |
24393 |
551.47 |
| Oct 28 2015 |
34600 |
551.47 |
| Oct 21 2015 |
24299 |
551.47 |
| Oct 21 2015 |
34566 |
551.47 |
| Oct 14 2015 |
24283 |
551.47 |
| Oct 14 2015 |
34490 |
551.47 |
| Oct 07 2015 |
24323 |
551.47 |
| Oct 07 2015 |
34485 |
551.47 |
| Sep 30 2015 |
24343 |
551.47 |
| Sep 30 2015 |
34508 |
551.47 |
| Sep 23 2015 |
24465 |
551.47 |
| Sep 23 2015 |
34522 |
551.47 |
| Sep 16 2015 |
24217 |
551.47 |
| Sep 16 2015 |
34342 |
551.47 |
| Sep 09 2015 |
24165 |
551.47 |
| Sep 09 2015 |
34267 |
551.47 |
| Sep 02 2015 |
24289 |
551.47 |
| Sep 02 2015 |
34205 |
551.47 |
| Aug 26 2015 |
24487 |
551.47 |
| Aug 26 2015 |
34392 |
551.47 |
| Aug 19 2015 |
24724 |
551.47 |
| Aug 19 2015 |
34678 |
551.47 |
| Aug 12 2015 |
24702 |
551.47 |
| Aug 12 2015 |
34832 |
551.47 |
| Aug 05 2015 |
24782 |
551.47 |
| Aug 05 2015 |
34765 |
551.47 |
| Jul 29 2015 |
24743 |
551.47 |
| Jul 29 2015 |
34996 |
551.47 |
| Jul 22 2015 |
24691 |
551.47 |
| Jul 22 2015 |
35086 |
551.47 |
| Jul 15 2015 |
25020 |
551.47 |
| Jul 15 2015 |
35295 |
551.47 |
| Jul 08 2015 |
25105 |
551.47 |
| Jul 08 2015 |
35434 |
551.47 |
| Jul 01 2015 |
25263 |
551.47 |
| Jul 01 2015 |
35591 |
551.47 |
| Jun 24 2015 |
25302 |
551.47 |
| Jun 24 2015 |
35696 |
551.47 |
| Jun 17 2015 |
25118 |
551.47 |
| Jun 17 2015 |
35682 |
551.47 |
| Jun 10 2015 |
25410 |
551.47 |
| Jun 10 2015 |
35858 |
551.47 |
| Jun 03 2015 |
25565 |
551.47 |
| Jun 03 2015 |
36114 |
551.47 |
| May 27 2015 |
25313 |
551.47 |
| May 27 2015 |
35751 |
551.47 |
| May 20 2015 |
25425 |
551.47 |
| May 20 2015 |
35843 |
551.47 |
| May 13 2015 |
25761 |
551.47 |
| May 13 2015 |
35977 |
551.47 |
| May 06 2015 |
25553 |
551.47 |
| May 06 2015 |
35545 |
551.47 |
| Apr 29 2015 |
23399 |
518.26 |
| Apr 29 2015 |
32205 |
518.26 |
| Apr 22 2015 |
23468 |
518.26 |
| Apr 22 2015 |
32375 |
518.26 |
| Apr 15 2015 |
23012 |
518.26 |
| Apr 15 2015 |
31943 |
518.26 |
| Apr 08 2015 |
23126 |
518.26 |
| Apr 08 2015 |
32106 |
518.26 |
| Apr 01 2015 |
23282 |
518.26 |
| Apr 01 2015 |
32719 |
518.26 |
| Mar 25 2015 |
22613 |
518.26 |
| Mar 25 2015 |
31827 |
518.26 |
| Mar 18 2015 |
21575 |
518.26 |
| Mar 18 2015 |
30654 |
518.26 |
| Mar 11 2015 |
22084 |
518.26 |
| Mar 11 2015 |
31477 |
518.26 |
| Mar 04 2015 |
22482 |
518.26 |
| Mar 04 2015 |
31851 |
518.26 |
| Feb 25 2015 |
22524 |
518.26 |
| Feb 25 2015 |
31857 |
518.26 |
| Feb 18 2015 |
21431 |
504.06 |
| Feb 18 2015 |
30328 |
504.06 |
| Feb 11 2015 |
18778 |
475.65 |
| Feb 11 2015 |
26581 |
475.65 |
| Feb 04 2015 |
18828 |
475.65 |
| Feb 04 2015 |
26610 |
475.65 |
| Jan 28 2015 |
18773 |
475.65 |
| Jan 28 2015 |
26614 |
475.65 |
| Jan 21 2015 |
18800 |
475.65 |
| Jan 21 2015 |
26636 |
475.65 |
| Jan 14 2015 |
18817 |
475.65 |
| Jan 14 2015 |
26635 |
475.65 |
| Jan 07 2015 |
18817 |
475.65 |
| Jan 07 2015 |
26608 |
475.65 |
| Dec 31 2014 |
18817 |
475.65 |
| Dec 31 2014 |
26620 |
475.65 |
| Dec 24 2014 |
18817 |
475.65 |
| Dec 24 2014 |
26620 |
475.65 |
| Dec 17 2014 |
18817 |
475.65 |
| Dec 17 2014 |
26610 |
475.65 |
| Dec 10 2014 |
18817 |
475.65 |
| Dec 10 2014 |
26611 |
475.65 |
| Dec 03 2014 |
18817 |
475.65 |
| Dec 03 2014 |
26611 |
475.65 |
| Nov 26 2014 |
18817 |
475.65 |
| Nov 26 2014 |
26611 |
475.65 |
| Nov 19 2014 |
18817 |
475.65 |
| Nov 19 2014 |
26610 |
475.65 |
| Nov 12 2014 |
18817 |
475.65 |
| Nov 12 2014 |
26610 |
475.65 |
| Nov 05 2014 |
18817 |
475.65 |
| Nov 05 2014 |
26611 |
475.65 |
| Oct 29 2014 |
18811 |
475.65 |
| Oct 29 2014 |
26607 |
475.65 |
| Oct 22 2014 |
18761 |
475.65 |
| Oct 22 2014 |
26610 |
475.65 |
| Oct 15 2014 |
18653 |
475.65 |
| Oct 15 2014 |
26519 |
475.65 |
| Oct 08 2014 |
18675 |
475.65 |
| Oct 08 2014 |
26509 |
475.65 |
| Oct 01 2014 |
18679 |
475.65 |
| Oct 01 2014 |
26558 |
475.65 |
| Sep 24 2014 |
18785 |
475.65 |
| Sep 24 2014 |
26558 |
475.65 |
| Sep 17 2014 |
18611 |
475.65 |
| Sep 17 2014 |
26490 |
475.65 |
| Sep 10 2014 |
18609 |
475.65 |
| Sep 10 2014 |
26514 |
475.65 |
| Sep 03 2014 |
18664 |
475.65 |
| Sep 03 2014 |
26592 |
475.65 |
| Aug 27 2014 |
18546 |
475.65 |
| Aug 27 2014 |
26650 |
475.65 |
| Aug 20 2014 |
18571 |
475.65 |
| Aug 20 2014 |
26695 |
475.65 |
| Aug 13 2014 |
18520 |
475.65 |
| Aug 13 2014 |
26742 |
475.65 |
| Aug 06 2014 |
18694 |
475.65 |
| Aug 06 2014 |
26878 |
475.65 |
| Jul 30 2014 |
18748 |
475.65 |
| Jul 30 2014 |
27078 |
475.65 |
| Jul 23 2014 |
18569 |
475.65 |
| Jul 23 2014 |
26847 |
475.65 |
| Jul 16 2014 |
18747 |
475.65 |
| Jul 16 2014 |
26812 |
475.65 |
| Jul 09 2014 |
18848 |
475.65 |
| Jul 09 2014 |
26883 |
475.65 |
| Jul 02 2014 |
18928 |
475.65 |
| Jul 02 2014 |
27111 |
475.65 |
| Jun 25 2014 |
19026 |
475.65 |
| Jun 25 2014 |
27209 |
475.65 |
| Jun 18 2014 |
19090 |
475.65 |
| Jun 18 2014 |
27241 |
475.65 |
| Jun 11 2014 |
18953 |
475.65 |
| Jun 11 2014 |
27363 |
475.65 |
| Jun 04 2014 |
19111 |
475.65 |
| Jun 04 2014 |
27601 |
475.65 |
| May 28 2014 |
18938 |
475.65 |
| May 28 2014 |
27496 |
475.65 |
| May 21 2014 |
19001 |
475.65 |
| May 21 2014 |
27621 |
475.65 |
| May 14 2014 |
19097 |
475.65 |
| May 14 2014 |
27715 |
475.65 |
| May 07 2014 |
18632 |
475.65 |
| May 07 2014 |
27393 |
475.65 |
| Apr 30 2014 |
19214 |
475.65 |
| Apr 30 2014 |
23412 |
525.32 |
| Apr 30 2014 |
31565 |
500.48 |
| Apr 23 2014 |
19586 |
475.65 |
| Apr 23 2014 |
20954 |
491.08 |
| Apr 23 2014 |
30146 |
487.22 |
| Apr 16 2014 |
20794 |
491.08 |
| Apr 16 2014 |
19573 |
475.65 |
| Apr 16 2014 |
29915 |
487.22 |
| Apr 09 2014 |
21042 |
491.08 |
| Apr 09 2014 |
20265 |
475.65 |
| Apr 09 2014 |
30377 |
487.22 |
| Apr 02 2014 |
20262 |
475.65 |
| Apr 02 2014 |
21230 |
491.08 |
| Apr 02 2014 |
29859 |
487.22 |
| Mar 26 2014 |
21657 |
491.08 |
| Mar 26 2014 |
19850 |
475.65 |
| Mar 26 2014 |
29790 |
487.22 |
| Mar 19 2014 |
21797 |
491.08 |
| Mar 19 2014 |
19760 |
475.65 |
| Mar 19 2014 |
29771 |
487.22 |
| Mar 12 2014 |
21805 |
491.08 |
| Mar 12 2014 |
19806 |
475.65 |
| Mar 12 2014 |
29787 |
487.22 |
| Mar 05 2014 |
19479 |
475.65 |
| Mar 05 2014 |
21814 |
491.08 |
| Mar 05 2014 |
29589 |
487.22 |
| Feb 26 2014 |
21796 |
491.08 |
| Feb 26 2014 |
19092 |
473.01 |
| Feb 26 2014 |
29400 |
486.56 |
| Feb 19 2014 |
21842 |
491.08 |
| Feb 19 2014 |
19740 |
478.84 |
| Feb 19 2014 |
29612 |
488.02 |
| Feb 12 2014 |
19718 |
478.84 |
| Feb 12 2014 |
21823 |
491.08 |
| Feb 12 2014 |
29525 |
488.02 |
| Feb 05 2014 |
21995 |
491.08 |
| Feb 05 2014 |
19743 |
478.84 |
| Feb 05 2014 |
29645 |
488.02 |
| Jan 29 2014 |
22163 |
491.08 |
| Jan 29 2014 |
19636 |
478.84 |
| Jan 29 2014 |
29654 |
488.02 |
| Jan 22 2014 |
22101 |
491.08 |
| Jan 22 2014 |
19538 |
478.84 |
| Jan 22 2014 |
29506 |
488.02 |
| Jan 15 2014 |
22165 |
491.08 |
| Jan 15 2014 |
19551 |
478.84 |
| Jan 15 2014 |
29571 |
488.02 |
| Jan 08 2014 |
22206 |
491.08 |
| Jan 08 2014 |
19416 |
478.84 |
| Jan 08 2014 |
29480 |
488.02 |
| Jan 01 2014 |
22214 |
491.08 |
| Jan 01 2014 |
19416 |
478.84 |
| Jan 01 2014 |
29486 |
488.02 |
| Dec 25 2013 |
19416 |
478.84 |
| Dec 25 2013 |
22214 |
491.08 |
| Dec 25 2013 |
29497 |
488.02 |
| Dec 18 2013 |
22214 |
491.08 |
| Dec 18 2013 |
19416 |
478.84 |
| Dec 18 2013 |
29497 |
488.02 |
| Dec 11 2013 |
22214 |
491.08 |
| Dec 11 2013 |
19417 |
478.84 |
| Dec 11 2013 |
29498 |
488.02 |
| Dec 04 2013 |
19418 |
478.84 |
| Dec 04 2013 |
22216 |
491.08 |
| Dec 04 2013 |
29501 |
488.02 |
| Nov 27 2013 |
19418 |
478.84 |
| Nov 27 2013 |
22216 |
491.08 |
| Nov 27 2013 |
29501 |
488.02 |
| Nov 20 2013 |
22216 |
491.08 |
| Nov 20 2013 |
19418 |
478.84 |
| Nov 20 2013 |
29502 |
488.02 |
| Nov 13 2013 |
19419 |
478.84 |
| Nov 13 2013 |
22218 |
491.08 |
| Nov 13 2013 |
29504 |
488.02 |
| Nov 06 2013 |
19419 |
478.84 |
| Nov 06 2013 |
22219 |
491.08 |
| Nov 06 2013 |
29505 |
488.02 |
| Oct 30 2013 |
22217 |
491.08 |
| Oct 30 2013 |
19419 |
478.84 |
| Oct 30 2013 |
29503 |
488.02 |
| Oct 23 2013 |
22218 |
491.08 |
| Oct 23 2013 |
19409 |
478.84 |
| Oct 23 2013 |
29501 |
488.02 |
| Oct 16 2013 |
19428 |
478.84 |
| Oct 16 2013 |
22172 |
491.08 |
| Oct 16 2013 |
29463 |
488.02 |
| Oct 09 2013 |
22146 |
491.08 |
| Oct 09 2013 |
19187 |
478.84 |
| Oct 09 2013 |
29197 |
488.02 |
| Oct 02 2013 |
22131 |
491.08 |
| Oct 02 2013 |
19243 |
478.84 |
| Oct 02 2013 |
29277 |
488.02 |
| Sep 25 2013 |
22032 |
491.08 |
| Sep 25 2013 |
19233 |
478.84 |
| Sep 25 2013 |
29238 |
488.02 |
| Sep 18 2013 |
19066 |
478.84 |
| Sep 18 2013 |
21919 |
491.08 |
| Sep 18 2013 |
28954 |
488.02 |
| Sep 11 2013 |
21774 |
491.08 |
| Sep 11 2013 |
19012 |
478.84 |
| Sep 11 2013 |
28759 |
488.02 |
| Sep 04 2013 |
21723 |
491.08 |
| Sep 04 2013 |
19207 |
478.84 |
| Sep 04 2013 |
28935 |
488.02 |
| Aug 28 2013 |
19114 |
478.84 |
| Aug 28 2013 |
21665 |
491.08 |
| Aug 28 2013 |
28837 |
488.02 |
| Aug 21 2013 |
21788 |
491.08 |
| Aug 21 2013 |
19235 |
478.84 |
| Aug 21 2013 |
29051 |
488.02 |
| Aug 14 2013 |
21894 |
491.08 |
| Aug 14 2013 |
19276 |
478.84 |
| Aug 14 2013 |
28779 |
488.02 |
| Aug 07 2013 |
22161 |
491.08 |
| Aug 07 2013 |
17768 |
463.4 |
| Aug 07 2013 |
28001 |
480.01 |
| Jul 31 2013 |
22356 |
491.08 |
| Jul 31 2013 |
18076 |
463.4 |
| Jul 31 2013 |
28363 |
480.01 |
| Jul 24 2013 |
22550 |
491.08 |
| Jul 24 2013 |
17975 |
463.4 |
| Jul 24 2013 |
28509 |
480.01 |
| Jul 17 2013 |
22658 |
491.08 |
| Jul 17 2013 |
18024 |
463.4 |
| Jul 17 2013 |
28619 |
480.01 |
| Jul 10 2013 |
18156 |
463.4 |
| Jul 10 2013 |
22841 |
491.08 |
| Jul 10 2013 |
28907 |
480.01 |
| Jul 03 2013 |
23034 |
491.08 |
| Jul 03 2013 |
18114 |
463.4 |
| Jul 03 2013 |
28887 |
480.01 |
| Jun 26 2013 |
23345 |
491.08 |
| Jun 26 2013 |
18061 |
463.4 |
| Jun 26 2013 |
29084 |
480.01 |
| Jun 19 2013 |
18254 |
463.4 |
| Jun 19 2013 |
23577 |
491.08 |
| Jun 19 2013 |
29092 |
480.01 |
| Jun 12 2013 |
18316 |
463.4 |
| Jun 12 2013 |
23638 |
491.08 |
| Jun 12 2013 |
29381 |
480.01 |
| Jun 05 2013 |
23248 |
491.08 |
| Jun 05 2013 |
18202 |
463.4 |
| Jun 05 2013 |
29090 |
480.01 |
| May 29 2013 |
18095 |
463.4 |
| May 29 2013 |
23313 |
491.08 |
| May 29 2013 |
29099 |
480.01 |
| May 22 2013 |
18401 |
463.4 |
| May 22 2013 |
22058 |
474.25 |
| May 22 2013 |
26695 |
459.69 |
| May 15 2013 |
20403 |
457.22 |
| May 15 2013 |
18403 |
463.4 |
| May 15 2013 |
26713 |
459.69 |
| May 08 2013 |
20308 |
457.22 |
| May 08 2013 |
18391 |
463.4 |
| May 08 2013 |
26680 |
459.69 |
| May 01 2013 |
18740 |
463.4 |
| May 01 2013 |
16593 |
423.74 |
| May 01 2013 |
25363 |
450.18 |
| Apr 24 2013 |
16567 |
423.74 |
| Apr 24 2013 |
18210 |
463.4 |
| Apr 24 2013 |
25236 |
450.18 |
| Apr 17 2013 |
16566 |
423.74 |
| Apr 17 2013 |
18287 |
463.4 |
| Apr 17 2013 |
25332 |
450.18 |
| Apr 10 2013 |
16308 |
423.74 |
| Apr 10 2013 |
18260 |
463.4 |
| Apr 10 2013 |
25173 |
450.18 |
| Apr 03 2013 |
18227 |
463.4 |
| Apr 03 2013 |
16199 |
423.74 |
| Apr 03 2013 |
25106 |
450.18 |
| Mar 27 2013 |
16196 |
423.74 |
| Mar 27 2013 |
18591 |
463.4 |
| Mar 27 2013 |
25224 |
450.18 |
| Mar 20 2013 |
15950 |
423.74 |
| Mar 20 2013 |
18492 |
463.4 |
| Mar 20 2013 |
25169 |
450.18 |
| Mar 13 2013 |
13752 |
463.4 |
| Mar 13 2013 |
25114 |
450.18 |
| Oct 19 2012 |
14342 |
423.74 |
| Oct 19 2012 |
15783 |
447.96 |
| Oct 19 2012 |
21771 |
435.85 |
| Sep 23 2012 |
15585 |
447.96 |
| Sep 23 2012 |
14255 |
423.74 |
| Sep 23 2012 |
21583 |
435.85 |
| Aug 31 2012 |
13890 |
423.74 |
| Aug 31 2012 |
14941 |
447.96 |
| Aug 31 2012 |
21120 |
435.85 |
| Aug 24 2012 |
14769 |
447.96 |
| Aug 24 2012 |
13726 |
423.74 |
| Aug 24 2012 |
20948 |
435.85 |
| Aug 10 2012 |
13248 |
423.74 |
| Aug 10 2012 |
18720 |
423.74 |
| Aug 03 2012 |
13034 |
423.74 |
| Aug 03 2012 |
18506 |
423.74 |
| Jul 27 2012 |
12632 |
423.74 |
| Jul 27 2012 |
18139 |
423.74 |
| Jul 06 2012 |
12040 |
423.74 |
| Jul 06 2012 |
17709 |
423.74 |
| Jun 22 2012 |
10944 |
423.74 |
| Jun 22 2012 |
16933 |
423.74 |
| Jun 15 2012 |
10932 |
423.74 |
| Jun 15 2012 |
17375 |
423.74 |
| Jun 08 2012 |
10896 |
423.74 |
| Jun 08 2012 |
17220 |
423.74 |
| Jun 01 2012 |
10417 |
423.74 |
| Jun 01 2012 |
17033 |
423.74 |
| Sep 23 2011 |
8812 |
436.54 |
| Sep 23 2011 |
12556 |
436.54 |
| Sep 16 2011 |
8762 |
436.54 |
| Sep 16 2011 |
12524 |
436.54 |
| Sep 10 2011 |
8586 |
436.54 |
| Sep 10 2011 |
12255 |
436.54 |
| Sep 02 2011 |
8544 |
436.54 |
| Sep 02 2011 |
12146 |
436.54 |
| Aug 26 2011 |
8539 |
436.54 |
| Aug 26 2011 |
12138 |
436.54 |
| Aug 19 2011 |
8200 |
436.54 |
| Aug 19 2011 |
11324 |
436.54 |
| Aug 12 2011 |
8009 |
436.54 |
| Aug 12 2011 |
11194 |
436.54 |
| Aug 05 2011 |
7907 |
436.54 |
| Aug 05 2011 |
11067 |
436.54 |
| Jul 29 2011 |
7820 |
436.54 |
| Jul 29 2011 |
10974 |
436.54 |
| Jul 22 2011 |
7292 |
436.54 |
| Jul 22 2011 |
10494 |
436.54 |
