| Apr 24 2024 |
1080 |
283.13 |
| Apr 17 2024 |
1065 |
283.13 |
| Apr 10 2024 |
1079 |
283.13 |
| Apr 03 2024 |
1080 |
283.13 |
| Mar 27 2024 |
1095 |
283.13 |
| Mar 21 2024 |
1095 |
283.13 |
| Mar 14 2024 |
1127 |
283.13 |
| Mar 07 2024 |
1129 |
283.13 |
| Feb 29 2024 |
1126 |
283.13 |
| Feb 22 2024 |
1137 |
283.13 |
| Feb 15 2024 |
1144 |
283.13 |
| Feb 08 2024 |
1145 |
283.13 |
| Feb 01 2024 |
1117 |
283.13 |
| Jan 25 2024 |
1088 |
283.13 |
| Jan 18 2024 |
1091 |
283.13 |
| Jan 11 2024 |
1089 |
283.13 |
| Jan 04 2024 |
1093 |
283.13 |
| Dec 28 2023 |
1091 |
283.13 |
| Dec 21 2023 |
1091 |
283.13 |
| Dec 14 2023 |
1079 |
283.13 |
| Dec 07 2023 |
1079 |
283.13 |
| Nov 30 2023 |
1084 |
283.13 |
| Nov 23 2023 |
1069 |
283.13 |
| Nov 16 2023 |
1052 |
283.13 |
| Nov 09 2023 |
1052 |
283.13 |
| Nov 02 2023 |
1051 |
283.13 |
| Oct 26 2023 |
1046 |
283.13 |
| Oct 19 2023 |
1040 |
283.13 |
| Oct 12 2023 |
1038 |
283.13 |
| Jun 24 2021 |
2656 |
404.82 |
| Jun 24 2021 |
1737 |
392.75 |
| Jun 24 2021 |
4177 |
392.72 |
| Jun 17 2021 |
2582 |
404.82 |
| Jun 17 2021 |
1552 |
392.75 |
| Jun 17 2021 |
4028 |
392.72 |
| Jun 10 2021 |
2570 |
404.82 |
| Jun 10 2021 |
1489 |
392.75 |
| Jun 10 2021 |
3845 |
392.72 |
| Jun 03 2021 |
3778 |
392.72 |
| May 27 2021 |
2482 |
404.82 |
| May 27 2021 |
1487 |
392.75 |
| May 27 2021 |
2814 |
392.72 |
| May 07 2021 |
6002 |
392.72 |
| Jun 26 2020 |
272 |
294.67 |
| Jun 26 2020 |
2596 |
392.75 |
| Jun 26 2020 |
2856 |
404.82 |
| Jun 26 2020 |
3558 |
392.72 |
| Jun 19 2020 |
284 |
294.67 |
| Jun 19 2020 |
2699 |
392.75 |
| Jun 19 2020 |
2944 |
404.82 |
| Jun 19 2020 |
3751 |
392.72 |
| Jun 12 2020 |
2795 |
392.75 |
| Jun 12 2020 |
286 |
294.67 |
| Jun 12 2020 |
3077 |
404.82 |
| Jun 12 2020 |
3862 |
392.72 |
| Jun 05 2020 |
2930 |
392.75 |
| Jun 05 2020 |
289 |
294.67 |
| Jun 05 2020 |
3139 |
404.82 |
| Jun 05 2020 |
3996 |
392.72 |
| May 29 2020 |
291 |
294.67 |
| May 29 2020 |
3036 |
392.75 |
| May 29 2020 |
3263 |
404.82 |
| May 29 2020 |
4144 |
392.72 |
| May 22 2020 |
3421 |
404.82 |
| May 22 2020 |
3173 |
392.75 |
| May 22 2020 |
301 |
294.67 |
| May 22 2020 |
4326 |
392.72 |
| May 15 2020 |
331 |
294.67 |
| May 15 2020 |
3247 |
392.75 |
| May 15 2020 |
3582 |
404.82 |
| May 15 2020 |
4517 |
392.72 |
| May 08 2020 |
3319 |
392.75 |
| May 08 2020 |
330 |
294.67 |
| May 08 2020 |
3667 |
404.82 |
| May 08 2020 |
4636 |
392.72 |
| May 01 2020 |
3894 |
404.82 |
| May 01 2020 |
3503 |
392.75 |
| May 01 2020 |
416 |
294.67 |
| May 01 2020 |
4956 |
392.72 |
| Apr 24 2020 |
3619 |
392.75 |
| Apr 24 2020 |
419 |
294.67 |
| Apr 24 2020 |
4032 |
404.82 |
| Apr 24 2020 |
5206 |
392.72 |
| Apr 17 2020 |
4225 |
404.82 |
| Apr 17 2020 |
3638 |
392.75 |
| Apr 17 2020 |
419 |
294.67 |
| Apr 17 2020 |
5348 |
392.72 |
| Apr 10 2020 |
4366 |
404.82 |
| Apr 10 2020 |
3710 |
392.75 |
| Apr 10 2020 |
426 |
294.67 |
| Apr 10 2020 |
5464 |
392.72 |
| Apr 03 2020 |
462 |
294.67 |
| Apr 03 2020 |
3817 |
392.75 |
| Apr 03 2020 |
4545 |
404.82 |
| Apr 03 2020 |
5657 |
392.72 |
| Mar 27 2020 |
468 |
294.67 |
| Mar 27 2020 |
3906 |
392.75 |
| Mar 27 2020 |
4781 |
404.82 |
| Mar 27 2020 |
5864 |
392.72 |
| Mar 20 2020 |
468 |
294.67 |
| Mar 20 2020 |
3956 |
392.75 |
| Mar 20 2020 |
4867 |
404.82 |
| Mar 20 2020 |
5954 |
392.72 |
| Mar 13 2020 |
4972 |
404.82 |
| Mar 13 2020 |
461 |
294.67 |
| Mar 13 2020 |
3997 |
392.75 |
| Mar 13 2020 |
6045 |
392.72 |
| Mar 06 2020 |
4017 |
392.75 |
| Mar 06 2020 |
472 |
294.67 |
| Mar 06 2020 |
5067 |
404.82 |
| Mar 06 2020 |
6094 |
392.72 |
| Feb 28 2020 |
4001 |
392.75 |
| Feb 28 2020 |
490 |
294.67 |
| Feb 28 2020 |
5158 |
404.82 |
| Feb 28 2020 |
6127 |
392.72 |
| Feb 21 2020 |
5060 |
404.82 |
| Feb 21 2020 |
488 |
294.67 |
| Feb 21 2020 |
3957 |
392.75 |
| Feb 21 2020 |
6026 |
392.72 |
| Feb 14 2020 |
3975 |
392.75 |
| Feb 14 2020 |
485 |
294.67 |
| Feb 14 2020 |
5078 |
404.82 |
| Feb 14 2020 |
6047 |
392.72 |
| Feb 07 2020 |
487 |
294.67 |
| Feb 07 2020 |
3951 |
392.75 |
| Feb 07 2020 |
5071 |
404.82 |
| Feb 07 2020 |
6018 |
392.72 |
| Jan 31 2020 |
487 |
294.67 |
| Jan 31 2020 |
3967 |
392.75 |
| Jan 31 2020 |
5103 |
404.82 |
| Jan 31 2020 |
6040 |
392.72 |
| Jan 24 2020 |
5105 |
404.82 |
| Jan 24 2020 |
487 |
294.67 |
| Jan 24 2020 |
3977 |
392.75 |
| Jan 24 2020 |
6052 |
392.72 |
| Jan 17 2020 |
487 |
294.67 |
| Jan 17 2020 |
3951 |
392.75 |
| Jan 17 2020 |
5110 |
404.82 |
| Jan 17 2020 |
6023 |
392.72 |
| Jan 10 2020 |
3951 |
392.75 |
| Jan 10 2020 |
487 |
294.67 |
| Jan 10 2020 |
5110 |
404.82 |
| Jan 10 2020 |
6022 |
392.72 |
| Jan 03 2020 |
487 |
294.67 |
| Jan 03 2020 |
3954 |
392.75 |
| Jan 03 2020 |
5112 |
404.82 |
| Jan 03 2020 |
6027 |
392.72 |
| Dec 27 2019 |
487 |
294.67 |
| Dec 27 2019 |
3952 |
392.75 |
| Dec 27 2019 |
5112 |
404.82 |
| Dec 27 2019 |
6024 |
392.72 |
| Dec 20 2019 |
3952 |
392.75 |
| Dec 20 2019 |
487 |
294.67 |
| Dec 20 2019 |
5112 |
404.82 |
| Dec 20 2019 |
6024 |
392.72 |
| Dec 13 2019 |
487 |
294.67 |
| Dec 13 2019 |
3952 |
392.75 |
| Dec 13 2019 |
5111 |
404.82 |
| Dec 13 2019 |
6024 |
392.72 |
| Dec 06 2019 |
5111 |
404.82 |
| Dec 06 2019 |
3950 |
392.75 |
| Dec 06 2019 |
487 |
294.67 |
| Dec 06 2019 |
6023 |
392.72 |
| Nov 29 2019 |
3944 |
392.75 |
| Nov 29 2019 |
487 |
294.67 |
| Nov 29 2019 |
5111 |
404.82 |
| Nov 29 2019 |
6029 |
392.72 |
| Nov 22 2019 |
487 |
294.67 |
| Nov 22 2019 |
3944 |
392.75 |
| Nov 22 2019 |
5111 |
404.82 |
| Nov 22 2019 |
6029 |
392.72 |
| Nov 15 2019 |
5111 |
404.82 |
| Nov 15 2019 |
487 |
294.67 |
| Nov 15 2019 |
3945 |
392.75 |
| Nov 15 2019 |
6032 |
392.72 |
| Nov 08 2019 |
3945 |
392.75 |
| Nov 08 2019 |
487 |
294.67 |
| Nov 08 2019 |
5096 |
404.82 |
| Nov 08 2019 |
6018 |
392.72 |
| Nov 01 2019 |
4990 |
404.82 |
| Nov 01 2019 |
3944 |
392.75 |
| Nov 01 2019 |
487 |
294.67 |
| Nov 01 2019 |
5937 |
392.72 |
| Oct 25 2019 |
4990 |
404.82 |
| Oct 25 2019 |
3952 |
392.75 |
| Oct 25 2019 |
487 |
294.67 |
| Oct 25 2019 |
5945 |
392.72 |
| Oct 18 2019 |
487 |
294.67 |
| Oct 18 2019 |
3952 |
392.75 |
| Oct 18 2019 |
5001 |
404.82 |
| Oct 18 2019 |
5953 |
392.72 |
| Oct 11 2019 |
487 |
294.67 |
| Oct 11 2019 |
3951 |
392.75 |
| Oct 11 2019 |
4990 |
404.82 |
| Oct 11 2019 |
5943 |
392.72 |
| Oct 04 2019 |
3956 |
392.75 |
| Oct 04 2019 |
487 |
294.67 |
| Oct 04 2019 |
4993 |
404.82 |
| Oct 04 2019 |
5948 |
392.72 |
| Sep 27 2019 |
4993 |
404.82 |
| Sep 27 2019 |
3950 |
392.75 |
| Sep 27 2019 |
487 |
294.67 |
| Sep 27 2019 |
6005 |
392.72 |
| Sep 20 2019 |
3954 |
392.75 |
| Sep 20 2019 |
492 |
294.67 |
| Sep 20 2019 |
4996 |
404.82 |
| Sep 20 2019 |
6011 |
392.72 |
| Sep 13 2019 |
3940 |
392.75 |
| Sep 13 2019 |
493 |
294.67 |
| Sep 13 2019 |
5041 |
404.82 |
| Sep 13 2019 |
6024 |
392.72 |
| Sep 06 2019 |
5141 |
404.82 |
| Sep 06 2019 |
493 |
294.67 |
| Sep 06 2019 |
3942 |
392.75 |
| Sep 06 2019 |
6105 |
392.72 |
| Aug 30 2019 |
3970 |
392.75 |
| Aug 30 2019 |
501 |
294.67 |
| Aug 30 2019 |
5191 |
404.82 |
| Aug 30 2019 |
6154 |
392.72 |
| Aug 23 2019 |
500 |
294.67 |
| Aug 23 2019 |
4009 |
392.75 |
| Aug 23 2019 |
5241 |
404.82 |
| Aug 23 2019 |
6194 |
392.72 |
| Aug 16 2019 |
4058 |
392.75 |
| Aug 16 2019 |
538 |
294.67 |
| Aug 16 2019 |
5234 |
404.82 |
| Aug 16 2019 |
6203 |
392.72 |
| Aug 09 2019 |
5245 |
404.82 |
| Aug 09 2019 |
4064 |
392.75 |
| Aug 09 2019 |
541 |
294.67 |
| Aug 09 2019 |
6216 |
392.72 |
| Aug 02 2019 |
540 |
294.67 |
| Aug 02 2019 |
4093 |
392.75 |
| Aug 02 2019 |
5297 |
404.82 |
| Aug 02 2019 |
6270 |
392.72 |
| Jul 26 2019 |
4144 |
392.75 |
| Jul 26 2019 |
543 |
294.67 |
| Jul 26 2019 |
5327 |
404.82 |
| Jul 26 2019 |
6318 |
392.72 |
| Jul 19 2019 |
4171 |
392.75 |
| Jul 19 2019 |
548 |
294.67 |
| Jul 19 2019 |
5458 |
404.82 |
| Jul 19 2019 |
6383 |
392.72 |
| Jul 12 2019 |
4325 |
392.75 |
| Jul 12 2019 |
553 |
294.67 |
| Jul 12 2019 |
5486 |
404.82 |
| Jul 12 2019 |
6503 |
392.72 |
| Jul 05 2019 |
4493 |
392.75 |
| Jul 05 2019 |
554 |
294.67 |
| Jul 05 2019 |
5656 |
404.82 |
| Jul 05 2019 |
6715 |
392.72 |
| Jul 23 2014 |
2352 |
285.79 |
| Jul 23 2014 |
3779 |
285.79 |
| Jul 16 2014 |
4472 |
323.54 |
| Jul 16 2014 |
6796 |
323.54 |
| Jul 09 2014 |
4542 |
323.54 |
| Jul 09 2014 |
6774 |
323.54 |
| Jul 02 2014 |
4592 |
323.54 |
| Jul 02 2014 |
6903 |
323.54 |
| Jun 25 2014 |
4683 |
323.54 |
| Jun 25 2014 |
6874 |
323.54 |
| Jun 18 2014 |
4706 |
323.54 |
| Jun 18 2014 |
6930 |
323.54 |
| Jun 11 2014 |
4749 |
323.54 |
| Jun 11 2014 |
6989 |
323.54 |
| Jun 04 2014 |
4870 |
323.54 |
| Jun 04 2014 |
7042 |
323.54 |
| May 28 2014 |
4913 |
323.54 |
| May 28 2014 |
7113 |
323.54 |
| May 21 2014 |
4948 |
323.54 |
| May 21 2014 |
7133 |
323.54 |
| May 14 2014 |
5011 |
323.54 |
| May 14 2014 |
7192 |
323.54 |
| May 07 2014 |
4992 |
323.54 |
| May 07 2014 |
7129 |
323.54 |
| Apr 30 2014 |
5226 |
323.54 |
| Apr 30 2014 |
7385 |
323.54 |
| Apr 23 2014 |
5278 |
323.54 |
| Apr 23 2014 |
7489 |
323.54 |
| Apr 16 2014 |
5292 |
323.54 |
| Apr 16 2014 |
7469 |
323.54 |
| Apr 09 2014 |
5331 |
323.54 |
| Apr 09 2014 |
7590 |
323.54 |
| Apr 02 2014 |
5403 |
323.54 |
| Apr 02 2014 |
7434 |
323.54 |
| Mar 26 2014 |
5544 |
323.54 |
| Mar 26 2014 |
7518 |
323.54 |
| Mar 19 2014 |
5588 |
323.54 |
| Mar 19 2014 |
7571 |
323.54 |
| Mar 12 2014 |
5614 |
323.54 |
| Mar 12 2014 |
7609 |
323.54 |
| Mar 05 2014 |
5639 |
323.54 |
| Mar 05 2014 |
7620 |
323.54 |
| Feb 26 2014 |
5662 |
323.54 |
| Feb 26 2014 |
7631 |
323.54 |
| Feb 19 2014 |
5690 |
323.54 |
| Feb 19 2014 |
7669 |
323.54 |
| Feb 12 2014 |
5698 |
323.54 |
| Feb 12 2014 |
7689 |
323.54 |
| Feb 05 2014 |
5770 |
323.54 |
| Feb 05 2014 |
7754 |
323.54 |
| Jan 29 2014 |
5822 |
323.54 |
| Jan 29 2014 |
7787 |
323.54 |
| Jan 22 2014 |
5830 |
323.54 |
| Jan 22 2014 |
7785 |
323.54 |
| Jan 15 2014 |
5851 |
323.54 |
| Jan 15 2014 |
7803 |
323.54 |
| Jan 08 2014 |
5860 |
323.54 |
| Jan 08 2014 |
7806 |
323.54 |
| Jan 01 2014 |
5861 |
323.54 |
| Jan 01 2014 |
7807 |
323.54 |
| Dec 25 2013 |
5861 |
323.54 |
| Dec 25 2013 |
7806 |
323.54 |
| Dec 18 2013 |
5861 |
323.54 |
| Dec 18 2013 |
7806 |
323.54 |
| Dec 11 2013 |
5861 |
323.54 |
| Dec 11 2013 |
7806 |
323.54 |
| Dec 04 2013 |
5862 |
323.54 |
| Dec 04 2013 |
7807 |
323.54 |
| Nov 27 2013 |
5862 |
323.54 |
| Nov 27 2013 |
7807 |
323.54 |
| Nov 20 2013 |
5862 |
323.54 |
| Nov 20 2013 |
7808 |
323.54 |
| Nov 13 2013 |
5862 |
323.54 |
| Nov 13 2013 |
7808 |
323.54 |
| Nov 06 2013 |
5862 |
323.54 |
| Nov 06 2013 |
7808 |
323.54 |
| Oct 30 2013 |
5862 |
323.54 |
| Oct 30 2013 |
7808 |
323.54 |
| Oct 23 2013 |
5862 |
323.54 |
| Oct 23 2013 |
7808 |
323.54 |
| Oct 16 2013 |
5850 |
323.54 |
| Oct 16 2013 |
7801 |
323.54 |
| Oct 09 2013 |
5862 |
323.54 |
| Oct 09 2013 |
7797 |
323.54 |
| Oct 02 2013 |
5861 |
323.54 |
| Oct 02 2013 |
7807 |
323.54 |
| Sep 25 2013 |
5827 |
323.54 |
| Sep 25 2013 |
7790 |
323.54 |
| Sep 18 2013 |
5814 |
323.54 |
| Sep 18 2013 |
7744 |
323.54 |
| Sep 11 2013 |
5812 |
323.54 |
| Sep 11 2013 |
7718 |
323.54 |
| Sep 04 2013 |
5842 |
323.54 |
| Sep 04 2013 |
7745 |
323.54 |
| Aug 28 2013 |
3407 |
285.79 |
| Aug 28 2013 |
4525 |
285.79 |
| Aug 21 2013 |
3747 |
291.36 |
| Aug 21 2013 |
5037 |
291.36 |
| Aug 14 2013 |
3782 |
291.36 |
| Aug 14 2013 |
4820 |
291.36 |
| Aug 07 2013 |
3862 |
291.36 |
| Aug 07 2013 |
4871 |
291.36 |
| Sep 23 2011 |
4829 |
350 |
| Sep 23 2011 |
6719 |
350 |
| Sep 16 2011 |
4798 |
350 |
| Sep 16 2011 |
6703 |
350 |
| Sep 10 2011 |
4675 |
350 |
| Sep 10 2011 |
6562 |
350 |
| Sep 02 2011 |
4667 |
350 |
| Sep 02 2011 |
6493 |
350 |
| Aug 26 2011 |
4665 |
350 |
| Aug 26 2011 |
6481 |
350 |
| Aug 19 2011 |
4489 |
350 |
| Aug 19 2011 |
5874 |
350 |
| Aug 12 2011 |
4384 |
350 |
| Aug 12 2011 |
5810 |
350 |
| Aug 05 2011 |
4352 |
350 |
| Aug 05 2011 |
5737 |
350 |
| Jul 29 2011 |
4306 |
350 |
| Jul 29 2011 |
5717 |
350 |
| Jul 22 2011 |
4059 |
350 |
| Jul 22 2011 |
5446 |
350 |
