| Jul 22 2016 |
23061 |
566.87 |
| Jul 22 2016 |
33577 |
566.87 |
| Jun 22 2016 |
23427 |
566.87 |
| Jun 22 2016 |
34687 |
566.87 |
| Jun 15 2016 |
23761 |
566.87 |
| Jun 15 2016 |
35093 |
566.87 |
| Jun 08 2016 |
23890 |
566.87 |
| Jun 08 2016 |
35288 |
566.87 |
| Jun 01 2016 |
23982 |
566.87 |
| Jun 01 2016 |
35568 |
566.87 |
| May 25 2016 |
23925 |
566.87 |
| May 25 2016 |
35345 |
566.87 |
| May 18 2016 |
24027 |
566.87 |
| May 18 2016 |
35668 |
566.87 |
| May 11 2016 |
24082 |
566.87 |
| May 11 2016 |
35697 |
566.87 |
| May 04 2016 |
23927 |
566.87 |
| May 04 2016 |
35570 |
566.87 |
| Apr 27 2016 |
24199 |
566.87 |
| Apr 27 2016 |
36070 |
566.87 |
| Apr 20 2016 |
24004 |
566.87 |
| Apr 20 2016 |
36027 |
566.87 |
| Apr 13 2016 |
24588 |
566.87 |
| Apr 13 2016 |
35978 |
566.87 |
| Apr 06 2016 |
25188 |
566.87 |
| Apr 06 2016 |
36442 |
566.87 |
| Mar 30 2016 |
24993 |
566.87 |
| Mar 30 2016 |
36245 |
566.87 |
| Mar 23 2016 |
25341 |
566.87 |
| Mar 23 2016 |
36315 |
566.87 |
| Mar 16 2016 |
25565 |
566.87 |
| Mar 16 2016 |
36411 |
566.87 |
| Mar 09 2016 |
25695 |
566.87 |
| Mar 09 2016 |
36452 |
566.87 |
| Mar 02 2016 |
25249 |
566.87 |
| Mar 02 2016 |
36039 |
566.87 |
| Feb 24 2016 |
25144 |
566.87 |
| Feb 24 2016 |
35837 |
566.87 |
| Feb 17 2016 |
25460 |
566.87 |
| Feb 17 2016 |
36188 |
566.87 |
| Feb 10 2016 |
25258 |
566.87 |
| Feb 10 2016 |
35971 |
566.87 |
| Feb 03 2016 |
25212 |
566.87 |
| Feb 03 2016 |
35945 |
566.87 |
| Jan 27 2016 |
25257 |
566.87 |
| Jan 27 2016 |
35863 |
566.87 |
| Jan 20 2016 |
25263 |
566.87 |
| Jan 20 2016 |
35871 |
566.87 |
| Jan 13 2016 |
25301 |
566.87 |
| Jan 13 2016 |
35935 |
566.87 |
| Jan 06 2016 |
25301 |
566.87 |
| Jan 06 2016 |
35954 |
566.87 |
| Dec 30 2015 |
25301 |
566.87 |
| Dec 30 2015 |
35932 |
566.87 |
| Dec 23 2015 |
25296 |
566.87 |
| Dec 23 2015 |
35929 |
566.87 |
| Dec 16 2015 |
25297 |
566.87 |
| Dec 16 2015 |
35930 |
566.87 |
| Dec 09 2015 |
25298 |
566.87 |
| Dec 09 2015 |
35936 |
566.87 |
| Dec 02 2015 |
25300 |
566.87 |
| Dec 02 2015 |
35938 |
566.87 |
| Nov 25 2015 |
25300 |
566.87 |
| Nov 25 2015 |
35939 |
566.87 |
| Nov 18 2015 |
25299 |
566.87 |
| Nov 18 2015 |
35938 |
566.87 |
| Nov 11 2015 |
25261 |
566.87 |
| Nov 11 2015 |
35914 |
566.87 |
| Nov 04 2015 |
25261 |
566.87 |
| Nov 04 2015 |
35914 |
566.87 |
| Oct 28 2015 |
25264 |
566.87 |
| Oct 28 2015 |
35862 |
566.87 |
| Oct 21 2015 |
25160 |
566.87 |
| Oct 21 2015 |
35822 |
566.87 |
| Oct 14 2015 |
25144 |
566.87 |
| Oct 14 2015 |
35731 |
566.87 |
| Oct 07 2015 |
25191 |
566.87 |
| Oct 07 2015 |
35723 |
566.87 |
| Sep 30 2015 |
25212 |
566.87 |
| Sep 30 2015 |
35752 |
566.87 |
| Sep 23 2015 |
25338 |
566.87 |
| Sep 23 2015 |
35760 |
566.87 |
| Sep 16 2015 |
25084 |
566.87 |
| Sep 16 2015 |
35562 |
566.87 |
| Sep 09 2015 |
25031 |
566.87 |
| Sep 09 2015 |
35481 |
566.87 |
| Sep 02 2015 |
25157 |
566.87 |
| Sep 02 2015 |
35423 |
566.87 |
| Aug 26 2015 |
23626 |
538.85 |
| Aug 26 2015 |
11882 |
510.48 |
| Aug 26 2015 |
32374 |
531.45 |
| Aug 19 2015 |
11786 |
510.48 |
| Aug 19 2015 |
23866 |
538.85 |
| Aug 19 2015 |
32658 |
531.45 |
| Aug 12 2015 |
11892 |
510.48 |
| Aug 12 2015 |
23840 |
538.85 |
| Aug 12 2015 |
32829 |
531.45 |
| Aug 05 2015 |
11812 |
510.48 |
| Aug 05 2015 |
22019 |
515.33 |
| Aug 05 2015 |
30494 |
511.73 |
| Jul 29 2015 |
21977 |
515.33 |
| Jul 29 2015 |
11683 |
510.48 |
| Jul 29 2015 |
30732 |
511.73 |
| Jul 22 2015 |
11786 |
510.48 |
| Jul 22 2015 |
19612 |
489.55 |
| Jul 22 2015 |
30795 |
511.73 |
| Jul 15 2015 |
11982 |
510.48 |
| Jul 15 2015 |
18212 |
472.17 |
| Jul 15 2015 |
28563 |
492.19 |
| Jul 08 2015 |
12039 |
510.48 |
| Jul 08 2015 |
18323 |
472.17 |
| Jul 08 2015 |
28697 |
492.19 |
| Jul 01 2015 |
12181 |
510.48 |
| Jul 01 2015 |
18433 |
472.17 |
| Jul 01 2015 |
28839 |
492.19 |
| Jun 24 2015 |
12153 |
510.48 |
| Jun 24 2015 |
18455 |
472.17 |
| Jun 24 2015 |
28949 |
492.19 |
| Jun 17 2015 |
12011 |
510.48 |
| Jun 17 2015 |
18281 |
471.5 |
| Jun 17 2015 |
27218 |
479.29 |
| Jun 10 2015 |
18454 |
471.5 |
| Jun 10 2015 |
12140 |
510.48 |
| Jun 10 2015 |
27277 |
479.29 |
| Jun 03 2015 |
12032 |
510.48 |
| Jun 03 2015 |
18645 |
471.5 |
| Jun 03 2015 |
27474 |
479.29 |
| May 27 2015 |
11783 |
510.48 |
| May 27 2015 |
18165 |
468.47 |
| May 27 2015 |
25684 |
468.4 |
| May 20 2015 |
17090 |
458.21 |
| May 20 2015 |
11764 |
510.48 |
| May 20 2015 |
24195 |
458.21 |
| May 13 2015 |
11754 |
510.48 |
| May 13 2015 |
17277 |
458.21 |
| May 13 2015 |
24273 |
458.21 |
| May 06 2015 |
11128 |
510.48 |
| May 06 2015 |
17122 |
458.21 |
| May 06 2015 |
23891 |
458.21 |
| Apr 29 2015 |
24944 |
574.41 |
| Apr 29 2015 |
11475 |
510.48 |
| Apr 29 2015 |
17307 |
458.21 |
| Apr 29 2015 |
24109 |
458.21 |
| Apr 22 2015 |
17381 |
458.21 |
| Apr 22 2015 |
25132 |
574.41 |
| Apr 22 2015 |
11708 |
510.48 |
| Apr 22 2015 |
24216 |
458.21 |
| Apr 15 2015 |
11547 |
510.48 |
| Apr 15 2015 |
24930 |
574.41 |
| Apr 15 2015 |
17105 |
458.21 |
| Apr 15 2015 |
23972 |
458.21 |
| Apr 08 2015 |
17158 |
458.21 |
| Apr 08 2015 |
25259 |
574.41 |
| Apr 08 2015 |
11589 |
510.48 |
| Apr 08 2015 |
24064 |
458.21 |
| Apr 01 2015 |
11568 |
510.48 |
| Apr 01 2015 |
25568 |
574.41 |
| Apr 01 2015 |
17269 |
458.21 |
| Apr 01 2015 |
24482 |
458.21 |
| Mar 25 2015 |
25281 |
574.41 |
| Mar 25 2015 |
16755 |
458.21 |
| Mar 25 2015 |
11386 |
510.48 |
| Mar 25 2015 |
23782 |
458.21 |
| Mar 18 2015 |
24450 |
574.41 |
| Mar 18 2015 |
10716 |
510.48 |
| Mar 18 2015 |
16135 |
458.21 |
| Mar 18 2015 |
23118 |
458.21 |
| Mar 11 2015 |
16495 |
458.21 |
| Mar 11 2015 |
24709 |
574.41 |
| Mar 11 2015 |
11193 |
510.48 |
| Mar 11 2015 |
23764 |
458.21 |
| Mar 04 2015 |
11407 |
510.48 |
| Mar 04 2015 |
25063 |
574.41 |
| Mar 04 2015 |
16755 |
458.21 |
| Mar 04 2015 |
24037 |
458.21 |
| Feb 25 2015 |
16791 |
458.21 |
| Feb 25 2015 |
11293 |
510.48 |
| Feb 25 2015 |
24873 |
574.41 |
| Feb 25 2015 |
24042 |
458.21 |
| Feb 18 2015 |
16921 |
458.21 |
| Feb 18 2015 |
11395 |
510.48 |
| Feb 18 2015 |
25001 |
574.41 |
| Feb 18 2015 |
24154 |
458.21 |
| Feb 11 2015 |
16925 |
458.21 |
| Feb 11 2015 |
25132 |
574.41 |
| Feb 11 2015 |
11511 |
510.48 |
| Feb 11 2015 |
24155 |
458.21 |
| Feb 04 2015 |
25105 |
574.41 |
| Feb 04 2015 |
11546 |
510.48 |
| Feb 04 2015 |
16968 |
458.21 |
| Feb 04 2015 |
24186 |
458.21 |
| Jan 28 2015 |
11546 |
510.48 |
| Jan 28 2015 |
25118 |
574.41 |
| Jan 28 2015 |
16920 |
458.21 |
| Jan 28 2015 |
24191 |
458.21 |
| Jan 21 2015 |
11570 |
510.48 |
| Jan 21 2015 |
25084 |
574.41 |
| Jan 21 2015 |
16930 |
458.21 |
| Jan 21 2015 |
24215 |
458.21 |
| Jan 14 2015 |
16945 |
458.21 |
| Jan 14 2015 |
11570 |
510.48 |
| Jan 14 2015 |
25074 |
574.41 |
| Jan 14 2015 |
24225 |
458.21 |
| Jan 07 2015 |
16945 |
458.21 |
| Jan 07 2015 |
25062 |
574.41 |
| Jan 07 2015 |
11570 |
510.48 |
| Jan 07 2015 |
24199 |
458.21 |
| Dec 31 2014 |
25065 |
574.41 |
| Dec 31 2014 |
16945 |
458.21 |
| Dec 31 2014 |
11628 |
510.48 |
| Dec 31 2014 |
24211 |
458.21 |
| Dec 24 2014 |
16945 |
458.21 |
| Dec 24 2014 |
25065 |
574.41 |
| Dec 24 2014 |
11628 |
510.48 |
| Dec 24 2014 |
24211 |
458.21 |
| Dec 17 2014 |
11628 |
510.48 |
| Dec 17 2014 |
25042 |
574.41 |
| Dec 17 2014 |
16945 |
458.21 |
| Dec 17 2014 |
24203 |
458.21 |
| Dec 10 2014 |
11628 |
510.48 |
| Dec 10 2014 |
25043 |
574.41 |
| Dec 10 2014 |
16945 |
458.21 |
| Dec 10 2014 |
24203 |
458.21 |
| Dec 03 2014 |
11629 |
510.48 |
| Dec 03 2014 |
25043 |
574.41 |
| Dec 03 2014 |
16945 |
458.21 |
| Dec 03 2014 |
24203 |
458.21 |
| Nov 26 2014 |
16945 |
458.21 |
| Nov 26 2014 |
25043 |
574.41 |
| Nov 26 2014 |
11629 |
510.48 |
| Nov 26 2014 |
24203 |
458.21 |
| Nov 19 2014 |
11629 |
510.48 |
| Nov 19 2014 |
25043 |
574.41 |
| Nov 19 2014 |
16945 |
458.21 |
| Nov 19 2014 |
24203 |
458.21 |
| Nov 12 2014 |
25044 |
574.41 |
| Nov 12 2014 |
11629 |
510.48 |
| Nov 12 2014 |
16945 |
458.21 |
| Nov 12 2014 |
24203 |
458.21 |
| Nov 05 2014 |
16945 |
458.21 |
| Nov 05 2014 |
11629 |
510.48 |
| Nov 05 2014 |
25044 |
574.41 |
| Nov 05 2014 |
24204 |
458.21 |
| Oct 29 2014 |
16939 |
458.21 |
| Oct 29 2014 |
25044 |
574.41 |
| Oct 29 2014 |
11629 |
510.48 |
| Oct 29 2014 |
24200 |
458.21 |
| Oct 22 2014 |
11591 |
510.48 |
| Oct 22 2014 |
24935 |
574.41 |
| Oct 22 2014 |
16902 |
458.21 |
| Oct 22 2014 |
24205 |
458.21 |
| Oct 15 2014 |
16808 |
458.21 |
| Oct 15 2014 |
24914 |
574.41 |
| Oct 15 2014 |
11580 |
510.48 |
| Oct 15 2014 |
24129 |
458.21 |
| Oct 08 2014 |
16819 |
458.21 |
| Oct 08 2014 |
24868 |
574.41 |
| Oct 08 2014 |
11572 |
510.48 |
| Oct 08 2014 |
24111 |
458.21 |
| Oct 01 2014 |
24912 |
574.41 |
| Oct 01 2014 |
11599 |
510.48 |
| Oct 01 2014 |
16826 |
458.21 |
| Oct 01 2014 |
24151 |
458.21 |
| Sep 24 2014 |
11564 |
510.48 |
| Sep 24 2014 |
24759 |
574.41 |
| Sep 24 2014 |
16936 |
458.21 |
| Sep 24 2014 |
24187 |
458.21 |
| Sep 17 2014 |
16773 |
458.21 |
| Sep 17 2014 |
11507 |
510.48 |
| Sep 17 2014 |
24801 |
574.41 |
| Sep 17 2014 |
24128 |
458.21 |
| Sep 10 2014 |
11558 |
510.48 |
| Sep 10 2014 |
24578 |
574.41 |
| Sep 10 2014 |
16777 |
458.21 |
| Sep 10 2014 |
24149 |
458.21 |
| Sep 03 2014 |
11564 |
510.48 |
| Sep 03 2014 |
24463 |
574.41 |
| Sep 03 2014 |
16812 |
458.21 |
| Sep 03 2014 |
24216 |
458.21 |
| Aug 27 2014 |
24637 |
574.41 |
| Aug 27 2014 |
16700 |
458.21 |
| Aug 27 2014 |
24258 |
458.21 |
| Aug 20 2014 |
18459 |
474.46 |
| Aug 20 2014 |
24541 |
574.41 |
| Aug 20 2014 |
26531 |
474.46 |
| Aug 13 2014 |
24712 |
574.41 |
| Aug 13 2014 |
18410 |
474.46 |
| Aug 13 2014 |
26572 |
474.46 |
| Aug 06 2014 |
24834 |
574.41 |
| Aug 06 2014 |
18580 |
474.46 |
| Aug 06 2014 |
26706 |
474.46 |
| Jul 30 2014 |
18636 |
474.46 |
| Jul 30 2014 |
24843 |
574.41 |
| Jul 30 2014 |
26900 |
474.46 |
| Jul 23 2014 |
24513 |
574.41 |
| Jul 23 2014 |
19381 |
483.72 |
| Jul 23 2014 |
29584 |
495.54 |
| Jul 16 2014 |
24452 |
574.41 |
| Jul 16 2014 |
19565 |
483.72 |
| Jul 16 2014 |
29566 |
495.54 |
| Jul 09 2014 |
24636 |
574.41 |
| Jul 09 2014 |
19686 |
483.72 |
| Jul 09 2014 |
29639 |
495.54 |
| Jul 02 2014 |
24847 |
574.41 |
| Jul 02 2014 |
19765 |
483.72 |
| Jul 02 2014 |
29864 |
495.54 |
| Jun 25 2014 |
25045 |
574.41 |
| Jun 25 2014 |
24015 |
530.88 |
| Jun 25 2014 |
36822 |
559.9 |
| Jun 18 2014 |
25209 |
574.41 |
| Jun 18 2014 |
24087 |
530.88 |
| Jun 18 2014 |
36842 |
559.9 |
| Jun 11 2014 |
23670 |
528.42 |
| Jun 11 2014 |
25180 |
574.41 |
| Jun 11 2014 |
36908 |
559.08 |
| Jun 04 2014 |
25622 |
574.41 |
| Jun 04 2014 |
23897 |
528.42 |
| Jun 04 2014 |
37261 |
559.08 |
| May 28 2014 |
25501 |
574.41 |
| May 28 2014 |
23665 |
528.42 |
| May 28 2014 |
37052 |
559.08 |
| May 21 2014 |
25540 |
574.41 |
| May 21 2014 |
38345 |
574.41 |
| May 14 2014 |
24855 |
555.33 |
| May 14 2014 |
37113 |
555.33 |
| Sep 23 2011 |
9495 |
450 |
| Sep 23 2011 |
13634 |
450 |
| Sep 16 2011 |
9426 |
450 |
| Sep 16 2011 |
13602 |
450 |
| Sep 10 2011 |
9211 |
450 |
| Sep 10 2011 |
13311 |
450 |
| Sep 02 2011 |
9173 |
450 |
| Sep 02 2011 |
13185 |
450 |
| Aug 26 2011 |
9168 |
450 |
| Aug 26 2011 |
13168 |
450 |
| Aug 19 2011 |
8792 |
450 |
| Aug 19 2011 |
12306 |
450 |
| Aug 12 2011 |
8607 |
450 |
| Aug 12 2011 |
12149 |
450 |
| Aug 05 2011 |
8479 |
450 |
| Aug 05 2011 |
12027 |
450 |
| Jul 29 2011 |
8403 |
450 |
| Jul 29 2011 |
11912 |
450 |
| Jul 22 2011 |
7826 |
450 |
| Jul 22 2011 |
11399 |
450 |
