| Jun 07 2019 |
8356 |
432.24 |
| Jun 07 2019 |
12131 |
432.24 |
| May 31 2019 |
8343 |
432.24 |
| May 31 2019 |
12148 |
432.24 |
| May 24 2019 |
2667 |
381.23 |
| May 24 2019 |
9773 |
447.07 |
| May 24 2019 |
14279 |
446.8 |
| May 17 2019 |
9837 |
447.07 |
| May 17 2019 |
2712 |
381.23 |
| May 17 2019 |
14278 |
446.8 |
| May 10 2019 |
9923 |
447.07 |
| May 10 2019 |
2722 |
381.23 |
| May 10 2019 |
14196 |
446.8 |
| May 03 2019 |
2740 |
381.23 |
| May 03 2019 |
9984 |
447.07 |
| May 03 2019 |
14259 |
446.8 |
| Apr 26 2019 |
2724 |
381.23 |
| Apr 26 2019 |
7935 |
425.82 |
| Apr 26 2019 |
12251 |
434.1 |
| Apr 19 2019 |
2741 |
381.23 |
| Apr 19 2019 |
7877 |
425.82 |
| Apr 19 2019 |
12217 |
434.1 |
| Apr 18 2019 |
7885 |
425.82 |
| Apr 18 2019 |
2743 |
381.23 |
| Apr 12 2019 |
2768 |
381.23 |
| Apr 12 2019 |
7889 |
425.82 |
| Apr 12 2019 |
12254 |
434.1 |
| Apr 05 2019 |
2696 |
381.23 |
| Apr 05 2019 |
7556 |
425.82 |
| Apr 05 2019 |
11890 |
434.1 |
| Mar 29 2019 |
2591 |
381.23 |
| Mar 29 2019 |
7506 |
425.82 |
| Mar 29 2019 |
11765 |
434.1 |
| Mar 22 2019 |
7412 |
425.82 |
| Mar 22 2019 |
2641 |
381.23 |
| Mar 22 2019 |
11632 |
434.1 |
| Mar 15 2019 |
2746 |
381.23 |
| Mar 15 2019 |
7542 |
425.82 |
| Mar 15 2019 |
11672 |
434.1 |
| Mar 08 2019 |
2625 |
381.23 |
| Mar 08 2019 |
7398 |
425.82 |
| Mar 08 2019 |
11502 |
434.1 |
| Mar 01 2019 |
2671 |
381.23 |
| Mar 01 2019 |
7469 |
425.82 |
| Mar 01 2019 |
11548 |
434.1 |
| Feb 22 2019 |
7472 |
425.82 |
| Feb 22 2019 |
2672 |
381.23 |
| Feb 22 2019 |
11582 |
434.1 |
| Feb 15 2019 |
2674 |
381.23 |
| Feb 15 2019 |
7484 |
425.82 |
| Feb 15 2019 |
11505 |
434.1 |
| Feb 08 2019 |
2759 |
381.23 |
| Feb 08 2019 |
7448 |
425.82 |
| Feb 08 2019 |
11419 |
434.1 |
| Feb 01 2019 |
2760 |
381.23 |
| Feb 01 2019 |
7448 |
425.82 |
| Feb 01 2019 |
11420 |
434.1 |
| Jan 25 2019 |
2760 |
381.23 |
| Jan 25 2019 |
7455 |
425.82 |
| Jan 25 2019 |
11455 |
434.1 |
| Jan 18 2019 |
2764 |
381.23 |
| Jan 18 2019 |
7486 |
425.82 |
| Jan 18 2019 |
11469 |
434.1 |
| Jan 11 2019 |
2764 |
381.23 |
| Jan 11 2019 |
7486 |
425.82 |
| Jan 11 2019 |
11463 |
434.1 |
| Jan 04 2019 |
7487 |
425.82 |
| Jan 04 2019 |
2764 |
381.23 |
| Jan 04 2019 |
11477 |
434.1 |
| Dec 28 2018 |
2769 |
381.23 |
| Dec 28 2018 |
7487 |
425.82 |
| Dec 28 2018 |
11477 |
434.1 |
| Dec 21 2018 |
2769 |
381.23 |
| Dec 21 2018 |
7487 |
425.82 |
| Dec 21 2018 |
11477 |
434.1 |
| Dec 14 2018 |
7487 |
425.82 |
| Dec 14 2018 |
2769 |
381.23 |
| Dec 14 2018 |
11477 |
434.1 |
| Dec 07 2018 |
2762 |
381.23 |
| Dec 07 2018 |
7487 |
425.82 |
| Dec 07 2018 |
11475 |
434.1 |
| Nov 30 2018 |
7487 |
425.82 |
| Nov 30 2018 |
2762 |
381.23 |
| Nov 30 2018 |
11475 |
434.1 |
| Nov 23 2018 |
7487 |
425.82 |
| Nov 23 2018 |
2762 |
381.23 |
| Nov 23 2018 |
11475 |
434.1 |
| Nov 16 2018 |
2762 |
381.23 |
| Nov 16 2018 |
7487 |
425.82 |
| Nov 16 2018 |
11475 |
434.1 |
| Nov 09 2018 |
2762 |
381.23 |
| Nov 09 2018 |
7487 |
425.82 |
| Nov 09 2018 |
11476 |
434.1 |
| Nov 02 2018 |
2762 |
381.23 |
| Nov 02 2018 |
7487 |
425.82 |
| Nov 02 2018 |
11449 |
434.1 |
| Oct 26 2018 |
7485 |
425.82 |
| Oct 26 2018 |
2762 |
381.23 |
| Oct 26 2018 |
11449 |
434.1 |
| Oct 19 2018 |
2762 |
381.23 |
| Oct 19 2018 |
7508 |
425.82 |
| Oct 19 2018 |
11469 |
434.1 |
| Oct 12 2018 |
2763 |
381.23 |
| Oct 12 2018 |
7488 |
425.82 |
| Oct 12 2018 |
11426 |
434.1 |
| Oct 05 2018 |
7508 |
425.82 |
| Oct 05 2018 |
2763 |
381.23 |
| Oct 05 2018 |
11523 |
434.1 |
| Sep 28 2018 |
2766 |
381.23 |
| Sep 28 2018 |
7334 |
425.82 |
| Sep 28 2018 |
11237 |
434.1 |
| Sep 21 2018 |
2728 |
381.23 |
| Sep 21 2018 |
7300 |
425.82 |
| Sep 21 2018 |
11220 |
434.1 |
| Sep 14 2018 |
2761 |
381.23 |
| Sep 14 2018 |
7322 |
425.82 |
| Sep 14 2018 |
11252 |
434.1 |
| Sep 07 2018 |
2769 |
381.23 |
| Sep 07 2018 |
7434 |
425.82 |
| Sep 07 2018 |
11442 |
434.1 |
| Aug 31 2018 |
7471 |
425.82 |
| Aug 31 2018 |
2815 |
381.23 |
| Aug 31 2018 |
11523 |
434.1 |
| Aug 24 2018 |
7468 |
425.82 |
| Aug 24 2018 |
2847 |
381.23 |
| Aug 24 2018 |
11542 |
434.1 |
| Aug 17 2018 |
7457 |
425.82 |
| Aug 17 2018 |
2835 |
381.23 |
| Aug 17 2018 |
11694 |
434.1 |
| Aug 10 2018 |
2844 |
381.23 |
| Aug 10 2018 |
7504 |
425.82 |
| Aug 10 2018 |
11814 |
434.1 |
| Aug 03 2018 |
2872 |
381.23 |
| Aug 03 2018 |
7650 |
425.82 |
| Aug 03 2018 |
11923 |
434.1 |
| Jul 27 2018 |
2901 |
381.23 |
| Jul 27 2018 |
7731 |
425.82 |
| Jul 27 2018 |
11962 |
434.1 |
| Jul 20 2018 |
2952 |
381.23 |
| Jul 20 2018 |
7699 |
425.82 |
| Jul 20 2018 |
12134 |
434.1 |
| Jul 13 2018 |
7871 |
425.82 |
| Jul 13 2018 |
2995 |
381.23 |
| Jul 13 2018 |
12013 |
434.1 |
| Jul 06 2018 |
7664 |
425.82 |
| Jul 06 2018 |
2997 |
381.23 |
| Jul 06 2018 |
11794 |
434.1 |
| Jun 29 2018 |
7686 |
425.82 |
| Jun 29 2018 |
2989 |
381.23 |
| Jun 29 2018 |
11805 |
434.1 |
| Jun 22 2018 |
3061 |
381.23 |
| Jun 22 2018 |
2327 |
352.1 |
| Jun 22 2018 |
7874 |
425.82 |
| Jun 22 2018 |
6831 |
391.67 |
| Jun 15 2018 |
3073 |
381.23 |
| Jun 15 2018 |
7791 |
424.62 |
| Jun 15 2018 |
2389 |
352.1 |
| Jun 15 2018 |
6795 |
390.95 |
| Jun 08 2018 |
2460 |
352.1 |
| Jun 08 2018 |
3131 |
381.23 |
| Jun 08 2018 |
7621 |
422.6 |
| Jun 08 2018 |
7487 |
396.11 |
| Jun 01 2018 |
5534 |
397.22 |
| Jun 01 2018 |
2460 |
352.1 |
| Jun 01 2018 |
3103 |
381.23 |
| Jun 01 2018 |
5456 |
374.51 |
| May 25 2018 |
2547 |
352.1 |
| May 25 2018 |
3047 |
364.89 |
| May 25 2018 |
4051 |
358.49 |
| May 18 2018 |
3070 |
364.89 |
| May 18 2018 |
2571 |
352.1 |
| May 18 2018 |
4025 |
358.49 |
| May 11 2018 |
2556 |
352.1 |
| May 11 2018 |
3076 |
364.89 |
| May 11 2018 |
4093 |
358.49 |
| May 04 2018 |
2663 |
352.1 |
| May 04 2018 |
3180 |
364.89 |
| May 04 2018 |
4205 |
358.49 |
| Apr 27 2018 |
2681 |
352.1 |
| Apr 27 2018 |
4663 |
384.74 |
| Apr 27 2018 |
5074 |
368.42 |
| Apr 20 2018 |
2722 |
352.1 |
| Apr 20 2018 |
4673 |
384.74 |
| Apr 20 2018 |
5111 |
368.42 |
| Apr 13 2018 |
2720 |
352.1 |
| Apr 13 2018 |
4659 |
384.74 |
| Apr 13 2018 |
5090 |
368.42 |
| Apr 06 2018 |
2720 |
352.1 |
| Apr 06 2018 |
4745 |
384.74 |
| Apr 06 2018 |
5130 |
368.42 |
| Mar 30 2018 |
2744 |
352.1 |
| Mar 30 2018 |
4889 |
384.74 |
| Mar 30 2018 |
5202 |
368.42 |
| Mar 23 2018 |
4981 |
384.74 |
| Mar 23 2018 |
2763 |
352.1 |
| Mar 23 2018 |
5273 |
368.42 |
| Mar 16 2018 |
4967 |
384.74 |
| Mar 16 2018 |
2779 |
352.1 |
| Mar 16 2018 |
5278 |
368.42 |
| Mar 09 2018 |
2789 |
352.1 |
| Mar 09 2018 |
4971 |
384.74 |
| Mar 09 2018 |
5285 |
368.42 |
| Mar 02 2018 |
2799 |
352.1 |
| Mar 02 2018 |
5017 |
384.74 |
| Mar 02 2018 |
5432 |
368.42 |
| Feb 23 2018 |
5065 |
384.74 |
| Feb 23 2018 |
2824 |
352.1 |
| Feb 23 2018 |
5470 |
368.42 |
| Feb 16 2018 |
2822 |
352.1 |
| Feb 16 2018 |
5093 |
384.74 |
| Feb 16 2018 |
5488 |
368.42 |
| Feb 09 2018 |
2822 |
352.1 |
| Feb 09 2018 |
5070 |
384.74 |
| Feb 09 2018 |
5477 |
368.42 |
| Feb 02 2018 |
2819 |
352.1 |
| Feb 02 2018 |
5068 |
384.74 |
| Feb 02 2018 |
5489 |
368.42 |
| Jan 26 2018 |
2823 |
352.1 |
| Jan 26 2018 |
5091 |
384.74 |
| Jan 26 2018 |
5498 |
368.42 |
| Jan 19 2018 |
2823 |
352.1 |
| Jan 19 2018 |
5092 |
384.74 |
| Jan 19 2018 |
5499 |
368.42 |
| Jan 12 2018 |
2830 |
352.1 |
| Jan 12 2018 |
5094 |
384.74 |
| Jan 12 2018 |
5519 |
368.42 |
| Jan 05 2018 |
5094 |
384.74 |
| Jan 05 2018 |
2833 |
352.1 |
| Jan 05 2018 |
5525 |
368.42 |
| Dec 29 2017 |
2833 |
352.1 |
| Dec 29 2017 |
5094 |
384.74 |
| Dec 29 2017 |
5525 |
368.42 |
| Dec 22 2017 |
2833 |
352.1 |
| Dec 22 2017 |
5094 |
384.74 |
| Dec 22 2017 |
5525 |
368.42 |
| Dec 15 2017 |
5094 |
384.74 |
| Dec 15 2017 |
2834 |
352.1 |
| Dec 15 2017 |
5525 |
368.42 |
| Dec 08 2017 |
5094 |
384.74 |
| Dec 08 2017 |
2834 |
352.1 |
| Dec 08 2017 |
5525 |
368.42 |
| Dec 01 2017 |
2834 |
352.1 |
| Dec 01 2017 |
5094 |
384.74 |
| Dec 01 2017 |
5525 |
368.42 |
| Nov 24 2017 |
5094 |
384.74 |
| Nov 24 2017 |
2834 |
352.1 |
| Nov 24 2017 |
5525 |
368.42 |
| Nov 17 2017 |
5094 |
384.74 |
| Nov 17 2017 |
2834 |
352.1 |
| Nov 17 2017 |
5525 |
368.42 |
| Nov 10 2017 |
2834 |
352.1 |
| Nov 10 2017 |
5099 |
384.74 |
| Nov 10 2017 |
5527 |
368.42 |
| Nov 03 2017 |
2834 |
352.1 |
| Nov 03 2017 |
5099 |
384.74 |
| Nov 03 2017 |
5527 |
368.42 |
| Oct 27 2017 |
5143 |
384.74 |
| Oct 27 2017 |
2834 |
352.1 |
| Oct 27 2017 |
5559 |
368.42 |
| Oct 20 2017 |
2842 |
352.1 |
| Oct 20 2017 |
5103 |
384.74 |
| Oct 20 2017 |
5545 |
368.42 |
| Oct 13 2017 |
2842 |
352.1 |
| Oct 13 2017 |
5125 |
384.74 |
| Oct 13 2017 |
5560 |
368.42 |
| Oct 06 2017 |
2838 |
352.1 |
| Oct 06 2017 |
5128 |
384.74 |
| Oct 06 2017 |
5561 |
368.42 |
| Sep 29 2017 |
5127 |
384.74 |
| Sep 29 2017 |
2839 |
352.1 |
| Sep 29 2017 |
5513 |
368.42 |
| Sep 22 2017 |
2839 |
352.1 |
| Sep 22 2017 |
5210 |
384.74 |
| Sep 22 2017 |
5566 |
368.42 |
| Sep 15 2017 |
2872 |
352.1 |
| Sep 15 2017 |
5234 |
384.74 |
| Sep 15 2017 |
5615 |
368.42 |
| Sep 08 2017 |
5200 |
384.74 |
| Sep 08 2017 |
2895 |
352.1 |
| Sep 08 2017 |
5729 |
368.42 |
| Sep 01 2017 |
2932 |
352.1 |
| Sep 01 2017 |
5199 |
384.74 |
| Sep 01 2017 |
5721 |
368.42 |
| Aug 25 2017 |
2942 |
352.1 |
| Aug 25 2017 |
5542 |
384.74 |
| Aug 25 2017 |
6063 |
368.42 |
| Aug 18 2017 |
2967 |
352.1 |
| Aug 18 2017 |
5565 |
384.74 |
| Aug 18 2017 |
6124 |
368.42 |
| Aug 11 2017 |
2945 |
352.1 |
| Aug 11 2017 |
5612 |
384.74 |
| Aug 11 2017 |
6167 |
368.42 |
| Aug 04 2017 |
3826 |
365.01 |
| Aug 04 2017 |
5628 |
384.74 |
| Aug 04 2017 |
6680 |
372.9 |
| Jul 28 2017 |
3862 |
365.01 |
| Jul 28 2017 |
5688 |
384.74 |
| Jul 28 2017 |
6769 |
372.9 |
| Jul 21 2017 |
5802 |
384.74 |
| Jul 21 2017 |
3946 |
365.01 |
| Jul 21 2017 |
6891 |
372.9 |
| Jul 14 2017 |
3987 |
365.01 |
| Jul 14 2017 |
5859 |
384.74 |
| Jul 14 2017 |
6930 |
372.9 |
| Jul 07 2017 |
4014 |
365.01 |
| Jul 07 2017 |
5899 |
384.74 |
| Jul 07 2017 |
6965 |
372.9 |
| Jun 30 2017 |
5929 |
384.74 |
| Jun 30 2017 |
4041 |
365.01 |
| Jun 30 2017 |
6984 |
372.9 |
| Jun 23 2017 |
6061 |
384.74 |
| Jun 23 2017 |
7118 |
390.84 |
| Jun 23 2017 |
8693 |
386.77 |
| Jun 16 2017 |
7237 |
390.84 |
| Jun 16 2017 |
6068 |
384.74 |
| Jun 16 2017 |
8723 |
386.77 |
| Jun 09 2017 |
5934 |
384.74 |
| Jun 09 2017 |
7278 |
390.84 |
| Jun 09 2017 |
8590 |
386.77 |
| Jun 02 2017 |
10058 |
423.02 |
| Jun 02 2017 |
7308 |
390.84 |
| Jun 02 2017 |
11370 |
406.93 |
| May 26 2017 |
7375 |
390.84 |
| May 26 2017 |
10104 |
423.02 |
| May 26 2017 |
11415 |
406.93 |
| May 19 2017 |
7405 |
390.84 |
| May 19 2017 |
10345 |
423.02 |
| May 19 2017 |
11518 |
406.93 |
| May 12 2017 |
10368 |
423.02 |
| May 12 2017 |
7567 |
390.84 |
| May 12 2017 |
11623 |
406.93 |
| May 05 2017 |
7608 |
390.84 |
| May 05 2017 |
10386 |
423.02 |
| May 05 2017 |
11653 |
406.93 |
| Apr 28 2017 |
7460 |
390.84 |
| Apr 28 2017 |
9518 |
390.84 |
| Apr 21 2017 |
7608 |
390.84 |
| Apr 21 2017 |
9600 |
390.84 |
| Apr 14 2017 |
7640 |
390.84 |
| Apr 14 2017 |
9627 |
390.84 |
| Apr 07 2017 |
7730 |
390.84 |
| Apr 07 2017 |
9481 |
390.84 |
| Mar 31 2017 |
7957 |
390.84 |
| Mar 31 2017 |
9663 |
390.84 |
| Mar 24 2017 |
7889 |
390.84 |
| Mar 24 2017 |
9550 |
390.84 |
| Mar 17 2017 |
7970 |
390.84 |
| Mar 17 2017 |
9617 |
390.84 |
| Mar 10 2017 |
8072 |
390.84 |
| Mar 10 2017 |
9677 |
390.84 |
| Mar 03 2017 |
8005 |
390.84 |
| Mar 03 2017 |
9646 |
390.84 |
| Feb 24 2017 |
7958 |
390.84 |
| Feb 24 2017 |
9690 |
390.84 |
| Feb 17 2017 |
7810 |
390.84 |
| Feb 17 2017 |
9734 |
390.84 |
| Feb 10 2017 |
7838 |
390.84 |
| Feb 10 2017 |
9787 |
390.84 |
| Feb 03 2017 |
7857 |
390.84 |
| Feb 03 2017 |
9802 |
390.84 |
| Jan 27 2017 |
7865 |
390.84 |
| Jan 27 2017 |
9808 |
390.84 |
| Jan 20 2017 |
7861 |
390.84 |
| Jan 20 2017 |
9796 |
390.84 |
| Jan 13 2017 |
7866 |
390.84 |
| Jan 13 2017 |
9809 |
390.84 |
| Jan 06 2017 |
7854 |
390.84 |
| Jan 06 2017 |
9788 |
390.84 |
| Dec 30 2016 |
7858 |
390.84 |
| Dec 30 2016 |
9789 |
390.84 |
| Dec 23 2016 |
7858 |
390.84 |
| Dec 23 2016 |
9789 |
390.84 |
| Dec 16 2016 |
7861 |
390.84 |
| Dec 16 2016 |
9790 |
390.84 |
| Dec 09 2016 |
7862 |
390.84 |
| Dec 09 2016 |
9794 |
390.84 |
| Dec 02 2016 |
7862 |
390.84 |
| Dec 02 2016 |
9795 |
390.84 |
| Nov 25 2016 |
7859 |
390.84 |
| Nov 25 2016 |
9793 |
390.84 |
| Nov 18 2016 |
7859 |
390.84 |
| Nov 18 2016 |
9793 |
390.84 |
| Nov 11 2016 |
7859 |
390.84 |
| Nov 11 2016 |
9789 |
390.84 |
| Nov 04 2016 |
7859 |
390.84 |
| Nov 04 2016 |
9789 |
390.84 |
| Oct 28 2016 |
7859 |
390.84 |
| Oct 28 2016 |
9806 |
390.84 |
| Oct 21 2016 |
7850 |
390.84 |
| Oct 21 2016 |
9811 |
390.84 |
| Oct 14 2016 |
7880 |
390.84 |
| Oct 14 2016 |
9860 |
390.84 |
| Oct 07 2016 |
7887 |
390.84 |
| Oct 07 2016 |
9856 |
390.84 |
| Sep 30 2016 |
7901 |
390.84 |
| Sep 30 2016 |
9866 |
390.84 |
| Sep 23 2016 |
7906 |
390.84 |
| Sep 23 2016 |
9824 |
390.84 |
| Sep 16 2016 |
7959 |
390.84 |
| Sep 16 2016 |
9843 |
390.84 |
| Sep 09 2016 |
8033 |
390.84 |
| Sep 09 2016 |
9880 |
390.84 |
| Sep 02 2016 |
8155 |
390.84 |
| Sep 02 2016 |
10006 |
390.84 |
| Aug 26 2016 |
8193 |
390.84 |
| Aug 26 2016 |
9721 |
390.84 |
| Aug 19 2016 |
8213 |
390.84 |
| Aug 19 2016 |
9742 |
390.84 |
| Aug 12 2016 |
8336 |
390.84 |
| Aug 12 2016 |
10836 |
390.84 |
| Apr 27 2016 |
5532 |
388.3 |
| Apr 27 2016 |
12349 |
388.3 |
| Apr 20 2016 |
5619 |
388.3 |
| Apr 20 2016 |
12423 |
388.3 |
| Apr 13 2016 |
5677 |
388.3 |
| Apr 13 2016 |
12392 |
388.3 |
| Apr 06 2016 |
5771 |
388.3 |
| Apr 06 2016 |
12464 |
388.3 |
| Mar 30 2016 |
5631 |
388.3 |
| Mar 30 2016 |
12345 |
388.3 |
| Mar 23 2016 |
5828 |
388.3 |
| Mar 23 2016 |
12484 |
388.3 |
| Mar 16 2016 |
5809 |
388.3 |
| Mar 16 2016 |
12425 |
388.3 |
| Mar 09 2016 |
5865 |
388.3 |
| Mar 09 2016 |
12463 |
388.3 |
| Mar 02 2016 |
5880 |
388.3 |
| Mar 02 2016 |
12389 |
388.3 |
| Feb 24 2016 |
5864 |
388.3 |
| Feb 24 2016 |
12362 |
388.3 |
| Feb 17 2016 |
5922 |
388.3 |
| Feb 17 2016 |
12488 |
388.3 |
| Feb 10 2016 |
5959 |
388.3 |
| Feb 10 2016 |
12514 |
388.3 |
| Feb 03 2016 |
5953 |
388.3 |
| Feb 03 2016 |
12523 |
388.3 |
| Jan 27 2016 |
5953 |
388.3 |
| Jan 27 2016 |
12525 |
388.3 |
| Jan 20 2016 |
5956 |
388.3 |
| Jan 20 2016 |
12533 |
388.3 |
| Jan 13 2016 |
5956 |
388.3 |
| Jan 13 2016 |
12546 |
388.3 |
| Jan 06 2016 |
5956 |
388.3 |
| Jan 06 2016 |
12552 |
388.3 |
| Dec 30 2015 |
5955 |
388.3 |
| Dec 30 2015 |
12552 |
388.3 |
| Dec 23 2015 |
5955 |
388.3 |
| Dec 23 2015 |
12552 |
388.3 |
| Dec 16 2015 |
5955 |
388.3 |
| Dec 16 2015 |
12552 |
388.3 |
| Dec 09 2015 |
5955 |
388.3 |
| Dec 09 2015 |
12557 |
388.3 |
| Dec 02 2015 |
5955 |
388.3 |
| Dec 02 2015 |
12558 |
388.3 |
| Nov 25 2015 |
5955 |
388.3 |
| Nov 25 2015 |
12559 |
388.3 |
| Nov 18 2015 |
5955 |
388.3 |
| Nov 18 2015 |
12559 |
388.3 |
| Nov 11 2015 |
5955 |
388.3 |
| Nov 11 2015 |
12558 |
388.3 |
| Nov 04 2015 |
5955 |
388.3 |
| Nov 04 2015 |
12558 |
388.3 |
| Oct 28 2015 |
5945 |
388.3 |
| Oct 28 2015 |
12544 |
388.3 |
| Oct 21 2015 |
5929 |
388.3 |
| Oct 21 2015 |
12537 |
388.3 |
| Oct 14 2015 |
5929 |
388.3 |
| Oct 14 2015 |
12541 |
388.3 |
| Oct 07 2015 |
5929 |
388.3 |
| Oct 07 2015 |
12546 |
388.3 |
| Sep 30 2015 |
5940 |
388.3 |
| Sep 30 2015 |
12561 |
388.3 |
| Sep 23 2015 |
5937 |
388.3 |
| Sep 23 2015 |
12605 |
388.3 |
| Sep 16 2015 |
5924 |
388.3 |
| Sep 16 2015 |
12575 |
388.3 |
| Sep 09 2015 |
5886 |
388.3 |
| Sep 09 2015 |
12562 |
388.3 |
| Sep 02 2015 |
5803 |
388.3 |
| Sep 02 2015 |
12553 |
388.3 |
| Aug 26 2015 |
5963 |
388.3 |
| Aug 26 2015 |
12686 |
388.3 |
| Aug 19 2015 |
5908 |
388.3 |
| Aug 19 2015 |
12829 |
388.3 |
| Aug 12 2015 |
5944 |
388.3 |
| Aug 12 2015 |
12889 |
388.3 |
| Aug 05 2015 |
5944 |
388.3 |
| Aug 05 2015 |
12892 |
388.3 |
| Jul 29 2015 |
5899 |
388.3 |
| Jul 29 2015 |
13091 |
388.3 |
| Jul 22 2015 |
5930 |
388.3 |
| Jul 22 2015 |
13117 |
388.3 |
| Jul 15 2015 |
6065 |
388.3 |
| Jul 15 2015 |
13258 |
388.3 |
| Jul 08 2015 |
6132 |
388.3 |
| Jul 08 2015 |
13394 |
388.3 |
| Jul 01 2015 |
6192 |
388.3 |
| Jul 01 2015 |
13484 |
388.3 |
| Jun 24 2015 |
6180 |
388.3 |
| Jun 24 2015 |
13547 |
388.3 |
| Jun 17 2015 |
6164 |
388.3 |
| Jun 17 2015 |
13612 |
388.3 |
| Jun 10 2015 |
6187 |
388.3 |
| Jun 10 2015 |
13575 |
388.3 |
| Jun 03 2015 |
6147 |
388.3 |
| Jun 03 2015 |
13755 |
388.3 |
| May 27 2015 |
6077 |
388.3 |
| May 27 2015 |
13629 |
388.3 |
| May 20 2015 |
6067 |
388.3 |
| May 20 2015 |
13688 |
388.3 |
| May 13 2015 |
6086 |
388.3 |
| May 13 2015 |
13749 |
388.3 |
| May 06 2015 |
5728 |
388.3 |
| May 06 2015 |
13466 |
388.3 |
| Apr 27 2012 |
4807 |
351.34 |
| Apr 27 2012 |
8600 |
351.34 |
| Apr 13 2012 |
5644 |
386.18 |
| Apr 13 2012 |
10801 |
386.18 |
| Apr 06 2012 |
5327 |
386.18 |
| Apr 06 2012 |
10558 |
386.18 |
| Mar 27 2012 |
5183 |
386.18 |
| Mar 27 2012 |
10369 |
386.18 |
| Sep 23 2011 |
7545 |
410.99 |
| Sep 23 2011 |
10519 |
410.99 |
| Sep 16 2011 |
7501 |
410.99 |
| Sep 16 2011 |
10503 |
410.99 |
| Sep 10 2011 |
7341 |
410.99 |
| Sep 10 2011 |
10286 |
410.99 |
| Sep 02 2011 |
7306 |
410.99 |
| Sep 02 2011 |
10197 |
410.99 |
| Aug 26 2011 |
7304 |
410.99 |
| Aug 26 2011 |
10192 |
410.99 |
| Aug 19 2011 |
6998 |
410.99 |
| Aug 19 2011 |
9447 |
410.99 |
| Aug 12 2011 |
6849 |
410.99 |
| Aug 12 2011 |
9342 |
410.99 |
| Aug 05 2011 |
6787 |
410.99 |
| Aug 05 2011 |
9237 |
410.99 |
| Jul 29 2011 |
6718 |
410.99 |
| Jul 29 2011 |
9151 |
410.99 |
| Jul 22 2011 |
8240 |
460.6 |
| Jul 22 2011 |
12181 |
460.6 |
