Jul 28 2017 |
20127 |
547.31 |
Jul 28 2017 |
28207 |
547.31 |
Jul 21 2017 |
20253 |
547.31 |
Jul 21 2017 |
28345 |
547.31 |
Jul 14 2017 |
20394 |
547.31 |
Jul 14 2017 |
28491 |
547.31 |
Jul 07 2017 |
20441 |
547.31 |
Jul 07 2017 |
28594 |
547.31 |
Jun 30 2017 |
20569 |
547.31 |
Jun 30 2017 |
28674 |
547.31 |
Jun 23 2017 |
21675 |
547.31 |
Jun 23 2017 |
28857 |
547.31 |
Jun 16 2017 |
21708 |
547.31 |
Jun 16 2017 |
28848 |
547.31 |
Jun 09 2017 |
21799 |
547.31 |
Jun 09 2017 |
28760 |
547.31 |
Jun 02 2017 |
21834 |
547.31 |
Jun 02 2017 |
29142 |
547.31 |
May 26 2017 |
22058 |
547.31 |
May 26 2017 |
29315 |
547.31 |
May 19 2017 |
22108 |
547.31 |
May 19 2017 |
29718 |
547.31 |
May 12 2017 |
22259 |
547.31 |
May 12 2017 |
29841 |
547.31 |
May 05 2017 |
22189 |
547.31 |
May 05 2017 |
29764 |
547.31 |
Apr 28 2017 |
21884 |
547.31 |
Apr 28 2017 |
29372 |
547.31 |
Apr 21 2017 |
22171 |
547.31 |
Apr 21 2017 |
29676 |
547.31 |
Apr 14 2017 |
22168 |
547.31 |
Apr 14 2017 |
29659 |
547.31 |
Apr 07 2017 |
22347 |
547.31 |
Apr 07 2017 |
29351 |
547.31 |
Mar 31 2017 |
22714 |
547.31 |
Mar 31 2017 |
29566 |
547.31 |
Mar 24 2017 |
22425 |
547.31 |
Mar 24 2017 |
29076 |
547.31 |
Mar 17 2017 |
22528 |
547.31 |
Mar 17 2017 |
29271 |
547.31 |
Mar 10 2017 |
22643 |
547.31 |
Mar 10 2017 |
29267 |
547.31 |
Mar 03 2017 |
22502 |
547.31 |
Mar 03 2017 |
29096 |
547.31 |
Feb 24 2017 |
22375 |
547.31 |
Feb 24 2017 |
29124 |
547.31 |
Feb 17 2017 |
22086 |
547.31 |
Feb 17 2017 |
29044 |
547.31 |
Feb 10 2017 |
22127 |
547.31 |
Feb 10 2017 |
29163 |
547.31 |
Feb 03 2017 |
22133 |
547.31 |
Feb 03 2017 |
29116 |
547.31 |
Jan 27 2017 |
22172 |
547.31 |
Jan 27 2017 |
29113 |
547.31 |
Jan 20 2017 |
22159 |
547.31 |
Jan 20 2017 |
29074 |
547.31 |
Jan 13 2017 |
22178 |
547.31 |
Jan 13 2017 |
29055 |
547.31 |
Jan 06 2017 |
22184 |
547.31 |
Jan 06 2017 |
29059 |
547.31 |
Dec 30 2016 |
22195 |
547.31 |
Dec 30 2016 |
29070 |
547.31 |
Dec 23 2016 |
22195 |
547.31 |
Dec 23 2016 |
29070 |
547.31 |
Dec 16 2016 |
22180 |
547.31 |
Dec 16 2016 |
29063 |
547.31 |
Dec 09 2016 |
22176 |
547.31 |
Dec 09 2016 |
29059 |
547.31 |
Dec 02 2016 |
22176 |
547.31 |
Dec 02 2016 |
29060 |
547.31 |
Nov 25 2016 |
22172 |
547.31 |
Nov 25 2016 |
29057 |
547.31 |
Nov 18 2016 |
22172 |
547.31 |
Nov 18 2016 |
29057 |
547.31 |
Nov 11 2016 |
22172 |
547.31 |
Nov 11 2016 |
29025 |
547.31 |
Nov 04 2016 |
22172 |
547.31 |
Nov 04 2016 |
29025 |
547.31 |
Oct 28 2016 |
22173 |
547.31 |
Oct 28 2016 |
29039 |
547.31 |
Oct 21 2016 |
22170 |
547.31 |
Oct 21 2016 |
29054 |
547.31 |
Oct 14 2016 |
22083 |
547.31 |
Oct 14 2016 |
29014 |
547.31 |
Oct 07 2016 |
22112 |
547.31 |
Oct 07 2016 |
29060 |
547.31 |
Sep 30 2016 |
22178 |
547.31 |
Sep 30 2016 |
29104 |
547.31 |
Sep 23 2016 |
22248 |
547.31 |
Sep 23 2016 |
28913 |
547.31 |
Sep 16 2016 |
22361 |
547.31 |
Sep 16 2016 |
28934 |
547.31 |
Sep 09 2016 |
22463 |
547.31 |
Sep 09 2016 |
29019 |
547.31 |
Sep 02 2016 |
21896 |
536.3 |
Sep 02 2016 |
28192 |
536.3 |
Aug 26 2016 |
21955 |
536.3 |
Aug 26 2016 |
27992 |
536.3 |
Aug 19 2016 |
21988 |
536.3 |
Aug 19 2016 |
27990 |
536.3 |
Aug 12 2016 |
22283 |
536.3 |
Aug 12 2016 |
30281 |
536.3 |
Aug 05 2016 |
21975 |
534.13 |
Aug 05 2016 |
30216 |
534.13 |
Jul 29 2016 |
21438 |
525.3 |
Jul 29 2016 |
29513 |
525.3 |
Jul 22 2016 |
23414 |
550.94 |
Jul 22 2016 |
32337 |
550.94 |
Jun 22 2016 |
24084 |
558.06 |
Jun 22 2016 |
34026 |
558.06 |
Jun 15 2016 |
23353 |
544.75 |
Jun 15 2016 |
33240 |
544.75 |
Jun 08 2016 |
21761 |
519.53 |
Jun 08 2016 |
30673 |
519.53 |
Jun 01 2016 |
21815 |
519.53 |
Jun 01 2016 |
30980 |
519.53 |
May 25 2016 |
21694 |
519.35 |
May 25 2016 |
30769 |
519.35 |
May 18 2016 |
21876 |
519.35 |
May 18 2016 |
31018 |
519.35 |
May 11 2016 |
21748 |
519.35 |
May 11 2016 |
31032 |
519.35 |
May 04 2016 |
21615 |
519.35 |
May 04 2016 |
30908 |
519.35 |
Apr 27 2016 |
22013 |
519.35 |
Apr 27 2016 |
31367 |
519.35 |
Apr 20 2016 |
22023 |
519.35 |
Apr 20 2016 |
31321 |
519.35 |
Apr 13 2016 |
21848 |
519.35 |
Apr 13 2016 |
31239 |
519.35 |
Apr 06 2016 |
21985 |
519.35 |
Apr 06 2016 |
31595 |
519.35 |
Mar 30 2016 |
21865 |
519.35 |
Mar 30 2016 |
31378 |
519.35 |
Mar 23 2016 |
21807 |
519.35 |
Mar 23 2016 |
31461 |
519.35 |
Mar 16 2016 |
21792 |
519.35 |
Mar 16 2016 |
31512 |
519.35 |
Mar 09 2016 |
21671 |
519.35 |
Mar 09 2016 |
31557 |
519.35 |
Mar 02 2016 |
21606 |
519.35 |
Mar 02 2016 |
31221 |
519.35 |
Feb 24 2016 |
21509 |
519.35 |
Feb 24 2016 |
31053 |
519.35 |
Feb 17 2016 |
21604 |
519.35 |
Feb 17 2016 |
31351 |
519.35 |
Feb 10 2016 |
21546 |
519.35 |
Feb 10 2016 |
31238 |
519.35 |
Feb 03 2016 |
21522 |
519.35 |
Feb 03 2016 |
31203 |
519.35 |
Jan 27 2016 |
21443 |
519.35 |
Jan 27 2016 |
31155 |
519.35 |
Jan 20 2016 |
21486 |
519.35 |
Jan 20 2016 |
31150 |
519.35 |
Jan 13 2016 |
21539 |
519.35 |
Jan 13 2016 |
31198 |
519.35 |
Jan 06 2016 |
21561 |
519.35 |
Jan 06 2016 |
31219 |
519.35 |
Dec 30 2015 |
21542 |
519.35 |
Dec 30 2015 |
31202 |
519.35 |
Dec 23 2015 |
21541 |
519.35 |
Dec 23 2015 |
31200 |
519.35 |
Dec 16 2015 |
21541 |
519.35 |
Dec 16 2015 |
31200 |
519.35 |
Dec 09 2015 |
21551 |
519.35 |
Dec 09 2015 |
31205 |
519.35 |
Dec 02 2015 |
21553 |
519.35 |
Dec 02 2015 |
31207 |
519.35 |
Nov 25 2015 |
21554 |
519.35 |
Nov 25 2015 |
31209 |
519.35 |
Nov 18 2015 |
21554 |
519.35 |
Nov 18 2015 |
31208 |
519.35 |
Nov 11 2015 |
21554 |
519.35 |
Nov 11 2015 |
31190 |
519.35 |
Nov 04 2015 |
21554 |
519.35 |
Nov 04 2015 |
31190 |
519.35 |
Oct 28 2015 |
21515 |
519.35 |
Oct 28 2015 |
31140 |
519.35 |
Oct 21 2015 |
21542 |
519.35 |
Oct 21 2015 |
31109 |
519.35 |
Oct 14 2015 |
21508 |
519.35 |
Oct 14 2015 |
31062 |
519.35 |
Oct 07 2015 |
21436 |
519.35 |
Oct 07 2015 |
31054 |
519.35 |
Sep 30 2015 |
21437 |
519.35 |
Sep 30 2015 |
31073 |
519.35 |
Sep 23 2015 |
21407 |
519.35 |
Sep 23 2015 |
31103 |
519.35 |
Sep 16 2015 |
21382 |
519.35 |
Sep 16 2015 |
30948 |
519.35 |
Sep 09 2015 |
21328 |
519.35 |
Sep 09 2015 |
30863 |
519.35 |
Sep 02 2015 |
21697 |
527.15 |
Sep 02 2015 |
31657 |
527.15 |
Aug 26 2015 |
21929 |
527.15 |
Aug 26 2015 |
31856 |
527.15 |
Aug 19 2015 |
22011 |
527.15 |
Aug 19 2015 |
32141 |
527.15 |
Aug 12 2015 |
22158 |
527.15 |
Aug 12 2015 |
32312 |
527.15 |
Aug 05 2015 |
23673 |
552.36 |
Aug 05 2015 |
34854 |
552.36 |
Jul 29 2015 |
23890 |
552.36 |
Jul 29 2015 |
35087 |
552.36 |
Jul 22 2015 |
24328 |
563.25 |
Jul 22 2015 |
36025 |
563.25 |
Jul 15 2015 |
24003 |
554.41 |
Jul 15 2015 |
35528 |
554.41 |
Jul 08 2015 |
24266 |
558.43 |
Jul 08 2015 |
35999 |
558.43 |
Jul 01 2015 |
21611 |
515.54 |
Jul 01 2015 |
31781 |
515.54 |
Jun 24 2015 |
21661 |
515.54 |
Jun 24 2015 |
31893 |
515.54 |
Jun 17 2015 |
22828 |
529.92 |
Jun 17 2015 |
33472 |
529.92 |
Jun 10 2015 |
21893 |
516.89 |
Jun 10 2015 |
32164 |
516.89 |
Jun 03 2015 |
21855 |
516.89 |
Jun 03 2015 |
32334 |
516.89 |
May 27 2015 |
21803 |
516.89 |
May 27 2015 |
32018 |
516.89 |
May 20 2015 |
21873 |
516.89 |
May 20 2015 |
32046 |
516.89 |
May 13 2015 |
21745 |
516.89 |
May 13 2015 |
32145 |
516.89 |
May 06 2015 |
21300 |
516.89 |
May 06 2015 |
31758 |
516.89 |
Apr 29 2015 |
21465 |
516.89 |
Apr 29 2015 |
32029 |
516.89 |
Apr 22 2015 |
21599 |
516.89 |
Apr 22 2015 |
32193 |
516.89 |
Apr 15 2015 |
21424 |
516.89 |
Apr 15 2015 |
31778 |
516.89 |
Apr 08 2015 |
21710 |
516.89 |
Apr 08 2015 |
31935 |
516.89 |
Apr 01 2015 |
21919 |
516.89 |
Apr 01 2015 |
32534 |
516.89 |
Mar 25 2015 |
21701 |
516.89 |
Mar 25 2015 |
21067 |
501.02 |
Mar 25 2015 |
30334 |
506.04 |
Mar 18 2015 |
18052 |
480.34 |
Mar 18 2015 |
20117 |
501.02 |
Mar 18 2015 |
25692 |
477.31 |
Mar 11 2015 |
16123 |
454.89 |
Mar 11 2015 |
16675 |
462.87 |
Mar 11 2015 |
23855 |
458.86 |
Mar 04 2015 |
15031 |
443.44 |
Mar 04 2015 |
16374 |
454.89 |
Mar 04 2015 |
24126 |
458.86 |
Feb 25 2015 |
16403 |
454.89 |
Feb 25 2015 |
14943 |
443.44 |
Feb 25 2015 |
24132 |
458.86 |
Feb 18 2015 |
15787 |
448.39 |
Feb 18 2015 |
15019 |
443.44 |
Feb 18 2015 |
24236 |
458.86 |
Feb 11 2015 |
18360 |
471.38 |
Feb 11 2015 |
15077 |
443.44 |
Feb 11 2015 |
24242 |
458.86 |
Feb 04 2015 |
15072 |
443.44 |
Feb 04 2015 |
18417 |
471.38 |
Feb 04 2015 |
24270 |
458.86 |
Jan 28 2015 |
15100 |
443.44 |
Jan 28 2015 |
18359 |
471.38 |
Jan 28 2015 |
24279 |
458.86 |
Jan 21 2015 |
15074 |
443.44 |
Jan 21 2015 |
18371 |
471.38 |
Jan 21 2015 |
24298 |
458.86 |
Jan 14 2015 |
18389 |
471.38 |
Jan 14 2015 |
15070 |
443.44 |
Jan 14 2015 |
24305 |
458.86 |
Jan 07 2015 |
18389 |
471.38 |
Jan 07 2015 |
15041 |
443.44 |
Jan 07 2015 |
24280 |
458.86 |
Dec 31 2014 |
15040 |
443.44 |
Dec 31 2014 |
18389 |
471.38 |
Dec 31 2014 |
24292 |
458.86 |
Dec 24 2014 |
18389 |
471.38 |
Dec 24 2014 |
15040 |
443.44 |
Dec 24 2014 |
24292 |
458.86 |
Dec 17 2014 |
15025 |
443.44 |
Dec 17 2014 |
18389 |
471.38 |
Dec 17 2014 |
24284 |
458.86 |
Dec 10 2014 |
15025 |
443.44 |
Dec 10 2014 |
18389 |
471.38 |
Dec 10 2014 |
24284 |
458.86 |
Dec 03 2014 |
15025 |
443.44 |
Dec 03 2014 |
18389 |
471.38 |
Dec 03 2014 |
24284 |
458.86 |
Nov 26 2014 |
18389 |
471.38 |
Nov 26 2014 |
15025 |
443.44 |
Nov 26 2014 |
24284 |
458.86 |
Nov 19 2014 |
15025 |
443.44 |
Nov 19 2014 |
18389 |
471.38 |
Nov 19 2014 |
24284 |
458.86 |
Nov 12 2014 |
15025 |
443.44 |
Nov 12 2014 |
18389 |
471.38 |
Nov 12 2014 |
24284 |
458.86 |
Nov 05 2014 |
18389 |
471.38 |
Nov 05 2014 |
15025 |
443.44 |
Nov 05 2014 |
24285 |
458.86 |
Oct 29 2014 |
18383 |
471.38 |
Oct 29 2014 |
15025 |
443.44 |
Oct 29 2014 |
24281 |
458.86 |
Oct 22 2014 |
14962 |
443.44 |
Oct 22 2014 |
18336 |
471.38 |
Oct 22 2014 |
24284 |
458.86 |
Oct 15 2014 |
18234 |
471.38 |
Oct 15 2014 |
14947 |
443.44 |
Oct 15 2014 |
24209 |
458.86 |
Oct 08 2014 |
18259 |
471.38 |
Oct 08 2014 |
14926 |
443.44 |
Oct 08 2014 |
24190 |
458.86 |
Oct 01 2014 |
14959 |
443.44 |
Oct 01 2014 |
18265 |
471.38 |
Oct 01 2014 |
24230 |
458.86 |
Sep 24 2014 |
14899 |
443.44 |
Sep 24 2014 |
18366 |
471.38 |
Sep 24 2014 |
24267 |
458.86 |
Sep 17 2014 |
18199 |
471.38 |
Sep 17 2014 |
14952 |
443.44 |
Sep 17 2014 |
24211 |
458.86 |
Sep 10 2014 |
14811 |
443.44 |
Sep 10 2014 |
18200 |
471.38 |
Sep 10 2014 |
24236 |
458.86 |
Sep 03 2014 |
10155 |
475.32 |
Sep 03 2014 |
14822 |
443.44 |
Sep 03 2014 |
19042 |
479.27 |
Sep 03 2014 |
24309 |
458.86 |
Aug 27 2014 |
14937 |
443.44 |
Aug 27 2014 |
9989 |
475.32 |
Aug 27 2014 |
18920 |
479.27 |
Aug 27 2014 |
24355 |
458.86 |
Aug 20 2014 |
17442 |
464.96 |
Aug 20 2014 |
14581 |
440.45 |
Aug 20 2014 |
9969 |
475.32 |
Aug 20 2014 |
22282 |
444.97 |
Aug 13 2014 |
9941 |
475.32 |
Aug 13 2014 |
14633 |
440.45 |
Aug 13 2014 |
17373 |
464.96 |
Aug 13 2014 |
22342 |
444.97 |
Aug 06 2014 |
9878 |
475.32 |
Aug 06 2014 |
14678 |
440.45 |
Aug 06 2014 |
16356 |
453.93 |
Aug 06 2014 |
22440 |
444.97 |
Jul 30 2014 |
16408 |
453.93 |
Jul 30 2014 |
14706 |
440.45 |
Jul 30 2014 |
10018 |
475.32 |
Jul 30 2014 |
22604 |
444.97 |
Jul 23 2014 |
13651 |
430.78 |
Jul 23 2014 |
9811 |
475.32 |
Jul 23 2014 |
16266 |
453.93 |
Jul 23 2014 |
19606 |
425.98 |
Jul 16 2014 |
13644 |
430.78 |
Jul 16 2014 |
9933 |
475.32 |
Jul 16 2014 |
16435 |
453.93 |
Jul 16 2014 |
19606 |
425.98 |
Jul 09 2014 |
9706 |
475.32 |
Jul 09 2014 |
13776 |
430.78 |
Jul 09 2014 |
16513 |
453.93 |
Jul 09 2014 |
19584 |
425.98 |
Jul 02 2014 |
13897 |
430.78 |
Jul 02 2014 |
9963 |
475.32 |
Jul 02 2014 |
16591 |
453.93 |
Jul 02 2014 |
19323 |
423.09 |
Jun 25 2014 |
9805 |
475.32 |
Jun 25 2014 |
14031 |
430.78 |
Jun 25 2014 |
16700 |
453.93 |
Jun 25 2014 |
19369 |
423.09 |
Jun 18 2014 |
9743 |
475.32 |
Jun 18 2014 |
14133 |
430.78 |
Jun 18 2014 |
16750 |
453.93 |
Jun 18 2014 |
19389 |
423.09 |
Jun 11 2014 |
16665 |
453.93 |
Jun 11 2014 |
10079 |
475.32 |
Jun 11 2014 |
13808 |
427.38 |
Jun 11 2014 |
19598 |
423.09 |
Jun 04 2014 |
10236 |
475.32 |
Jun 04 2014 |
14092 |
427.38 |
Jun 04 2014 |
16784 |
453.93 |
Jun 04 2014 |
19766 |
423.09 |
May 28 2014 |
14091 |
427.38 |
May 28 2014 |
10346 |
475.32 |
May 28 2014 |
16664 |
453.93 |
May 28 2014 |
19734 |
423.09 |
May 21 2014 |
16714 |
453.93 |
May 21 2014 |
14183 |
427.38 |
May 21 2014 |
10367 |
475.32 |
May 21 2014 |
19832 |
423.09 |
May 14 2014 |
16832 |
453.93 |
May 14 2014 |
14267 |
427.38 |
May 14 2014 |
10563 |
475.32 |
May 14 2014 |
19935 |
423.09 |
May 07 2014 |
14072 |
427.38 |
May 07 2014 |
9994 |
475.32 |
May 07 2014 |
16395 |
453.93 |
May 07 2014 |
19653 |
423.09 |
Apr 30 2014 |
16923 |
453.93 |
Apr 30 2014 |
14577 |
427.38 |
Apr 30 2014 |
10502 |
475.32 |
Apr 30 2014 |
20147 |
423.09 |
Apr 23 2014 |
17240 |
453.93 |
Apr 23 2014 |
14726 |
427.38 |
Apr 23 2014 |
10838 |
475.32 |
Apr 23 2014 |
20424 |
423.09 |
Apr 16 2014 |
10642 |
475.32 |
Apr 16 2014 |
14620 |
427.38 |
Apr 16 2014 |
17207 |
453.93 |
Apr 16 2014 |
20303 |
423.09 |
Apr 09 2014 |
14773 |
427.38 |
Apr 09 2014 |
10673 |
475.32 |
Apr 09 2014 |
17820 |
453.93 |
Apr 09 2014 |
20636 |
423.09 |
Apr 02 2014 |
17879 |
453.93 |
Apr 02 2014 |
14925 |
427.38 |
Apr 02 2014 |
10391 |
475.32 |
Apr 02 2014 |
20267 |
423.09 |
Mar 26 2014 |
10373 |
475.32 |
Mar 26 2014 |
15404 |
429.06 |
Mar 26 2014 |
17702 |
455.89 |
Mar 26 2014 |
20505 |
424.78 |
Mar 19 2014 |
10471 |
475.32 |
Mar 19 2014 |
15536 |
429.31 |
Mar 19 2014 |
17597 |
455.89 |
Mar 19 2014 |
20667 |
425.95 |
Mar 12 2014 |
15737 |
431.18 |
Mar 12 2014 |
10459 |
475.32 |
Mar 12 2014 |
20468 |
482.21 |
Mar 12 2014 |
22635 |
438.74 |
Mar 05 2014 |
20118 |
482.21 |
Mar 05 2014 |
17224 |
445.56 |
Mar 05 2014 |
10372 |
475.32 |
Mar 05 2014 |
24700 |
453.59 |
Feb 26 2014 |
17242 |
445.56 |
Feb 26 2014 |
10456 |
475.32 |
Feb 26 2014 |
19968 |
482.03 |
Feb 26 2014 |
24611 |
453.41 |
Feb 19 2014 |
10529 |
475.32 |
Feb 19 2014 |
17260 |
445.56 |
Feb 19 2014 |
20982 |
492.05 |
Feb 19 2014 |
24602 |
453.07 |
Feb 12 2014 |
20937 |
492.05 |
Feb 12 2014 |
17266 |
445.56 |
Feb 12 2014 |
10645 |
475.32 |
Feb 12 2014 |
24542 |
453.07 |
Feb 05 2014 |
10609 |
475.32 |
Feb 05 2014 |
17407 |
445.56 |
Feb 05 2014 |
20962 |
492.05 |
Feb 05 2014 |
24664 |
453.07 |
Jan 29 2014 |
17524 |
445.56 |
Jan 29 2014 |
10609 |
475.32 |
Jan 29 2014 |
20835 |
492.05 |
Jan 29 2014 |
24684 |
453.07 |
Jan 22 2014 |
10629 |
475.32 |
Jan 22 2014 |
17481 |
445.56 |
Jan 22 2014 |
20731 |
492.05 |
Jan 22 2014 |
24591 |
453.07 |
Jan 15 2014 |
10629 |
475.32 |
Jan 15 2014 |
17523 |
445.56 |
Jan 15 2014 |
20751 |
492.05 |
Jan 15 2014 |
24635 |
453.07 |
Jan 08 2014 |
17545 |
445.56 |
Jan 08 2014 |
10629 |
475.32 |
Jan 08 2014 |
20613 |
492.05 |
Jan 08 2014 |
24550 |
453.07 |
Jan 01 2014 |
17551 |
445.56 |
Jan 01 2014 |
10629 |
475.32 |
Jan 01 2014 |
20613 |
492.05 |
Jan 01 2014 |
24553 |
453.07 |
Dec 25 2013 |
20613 |
492.05 |
Dec 25 2013 |
10673 |
475.32 |
Dec 25 2013 |
17551 |
445.56 |
Dec 25 2013 |
24560 |
453.07 |
Dec 18 2013 |
10673 |
475.32 |
Dec 18 2013 |
17551 |
445.56 |
Dec 18 2013 |
20613 |
492.05 |
Dec 18 2013 |
24560 |
453.07 |
Dec 11 2013 |
10674 |
475.32 |
Dec 11 2013 |
17551 |
445.56 |
Dec 11 2013 |
20614 |
492.05 |
Dec 11 2013 |
24561 |
453.07 |
Dec 04 2013 |
20615 |
492.05 |
Dec 04 2013 |
17551 |
445.56 |
Dec 04 2013 |
10674 |
475.32 |
Dec 04 2013 |
24562 |
453.07 |
Nov 27 2013 |
20615 |
492.05 |
Nov 27 2013 |
17551 |
445.56 |
Nov 27 2013 |
10674 |
475.32 |
Nov 27 2013 |
24562 |
453.07 |
Nov 20 2013 |
17551 |
445.56 |
Nov 20 2013 |
10675 |
475.32 |
Nov 20 2013 |
20615 |
492.05 |
Nov 20 2013 |
24563 |
453.07 |
Nov 13 2013 |
20616 |
492.05 |
Nov 13 2013 |
17553 |
445.56 |
Nov 13 2013 |
10675 |
475.32 |
Nov 13 2013 |
24564 |
453.07 |
Nov 06 2013 |
20616 |
492.05 |
Nov 06 2013 |
10675 |
475.32 |
Nov 06 2013 |
17553 |
445.56 |
Nov 06 2013 |
24564 |
453.07 |
Oct 30 2013 |
10675 |
475.32 |
Oct 30 2013 |
17551 |
445.56 |
Oct 30 2013 |
20616 |
492.05 |
Oct 30 2013 |
24562 |
453.07 |
Oct 23 2013 |
17552 |
445.56 |
Oct 23 2013 |
10675 |
475.32 |
Oct 23 2013 |
20606 |
492.05 |
Oct 23 2013 |
24558 |
453.07 |
Oct 16 2013 |
20617 |
492.05 |
Oct 16 2013 |
17518 |
445.56 |
Oct 16 2013 |
10593 |
475.32 |
Oct 16 2013 |
24536 |
453.07 |
Oct 09 2013 |
17522 |
445.56 |
Oct 09 2013 |
19844 |
485.78 |
Oct 09 2013 |
23672 |
448.22 |
Oct 02 2013 |
17514 |
445.56 |
Oct 02 2013 |
19899 |
485.78 |
Oct 02 2013 |
23719 |
448.22 |
Sep 25 2013 |
17430 |
445.56 |
Sep 25 2013 |
19887 |
485.78 |
Sep 25 2013 |
23659 |
448.22 |
Sep 18 2013 |
19710 |
485.78 |
Sep 18 2013 |
17331 |
445.56 |
Sep 18 2013 |
23444 |
448.22 |
Sep 11 2013 |
17239 |
445.56 |
Sep 11 2013 |
20377 |
494.29 |
Sep 11 2013 |
22446 |
442.1 |
Sep 04 2013 |
17215 |
445.56 |
Sep 04 2013 |
9774 |
459.91 |
Sep 04 2013 |
21165 |
500.98 |
Sep 04 2013 |
22574 |
442.1 |
Aug 28 2013 |
21021 |
500.98 |
Aug 28 2013 |
10022 |
459.91 |
Aug 28 2013 |
15771 |
431.89 |
Aug 28 2013 |
22506 |
442.1 |
Aug 21 2013 |
10019 |
459.91 |
Aug 21 2013 |
15052 |
424.13 |
Aug 21 2013 |
22456 |
517.95 |
Aug 21 2013 |
22495 |
440.84 |
Aug 14 2013 |
15138 |
424.13 |
Aug 14 2013 |
9512 |
459.91 |
Aug 14 2013 |
23908 |
538.71 |
Aug 14 2013 |
21959 |
439.02 |
Aug 07 2013 |
9635 |
459.91 |
Aug 07 2013 |
15340 |
424.13 |
Aug 07 2013 |
24033 |
541.68 |
Aug 07 2013 |
22179 |
439.02 |
Jul 31 2013 |
9683 |
459.91 |
Jul 31 2013 |
15224 |
422.21 |
Jul 31 2013 |
24519 |
541.68 |
Jul 31 2013 |
21408 |
432.17 |
Jul 24 2013 |
15371 |
422.21 |
Jul 24 2013 |
9705 |
459.91 |
Jul 24 2013 |
24405 |
541.68 |
Jul 24 2013 |
21544 |
432.17 |
Jul 17 2013 |
15430 |
422.21 |
Jul 17 2013 |
9628 |
459.91 |
Jul 17 2013 |
24453 |
541.68 |
Jul 17 2013 |
21624 |
432.17 |
Jul 10 2013 |
24651 |
541.68 |
Jul 10 2013 |
15589 |
422.21 |
Jul 10 2013 |
9860 |
459.91 |
Jul 10 2013 |
21845 |
432.17 |
Jul 03 2013 |
15701 |
422.21 |
Jul 03 2013 |
9737 |
459.91 |
Jul 03 2013 |
24608 |
541.68 |
Jul 03 2013 |
21457 |
429.56 |
Jun 26 2013 |
9597 |
459.91 |
Jun 26 2013 |
15974 |
422.21 |
Jun 26 2013 |
24512 |
541.68 |
Jun 26 2013 |
21637 |
429.56 |
Jun 19 2013 |
24731 |
541.68 |
Jun 19 2013 |
9390 |
459.91 |
Jun 19 2013 |
16160 |
422.21 |
Jun 19 2013 |
20597 |
422.85 |
Jun 12 2013 |
24792 |
541.68 |
Jun 12 2013 |
16407 |
423.89 |
Jun 12 2013 |
9693 |
459.91 |
Jun 12 2013 |
20977 |
423.89 |
Jun 05 2013 |
9272 |
459.91 |
Jun 05 2013 |
16196 |
423.89 |
Jun 05 2013 |
24544 |
541.68 |
Jun 05 2013 |
20793 |
423.89 |
May 29 2013 |
24430 |
541.68 |
May 29 2013 |
16223 |
423.89 |
May 29 2013 |
9207 |
459.91 |
May 29 2013 |
20800 |
423.89 |
May 22 2013 |
24878 |
541.68 |
May 22 2013 |
9255 |
459.91 |
May 22 2013 |
16475 |
423.89 |
May 22 2013 |
21186 |
423.89 |
May 15 2013 |
16559 |
423.89 |
May 15 2013 |
9058 |
459.91 |
May 15 2013 |
24832 |
541.68 |
May 15 2013 |
21165 |
423.89 |
May 08 2013 |
16481 |
423.89 |
May 08 2013 |
8793 |
459.91 |
May 08 2013 |
24802 |
541.68 |
May 08 2013 |
21116 |
423.89 |
May 01 2013 |
25204 |
541.68 |
May 01 2013 |
16604 |
423.89 |
May 01 2013 |
8929 |
459.91 |
May 01 2013 |
21268 |
423.89 |
Apr 24 2013 |
16586 |
423.89 |
Apr 24 2013 |
8803 |
459.91 |
Apr 24 2013 |
24391 |
541.68 |
Apr 24 2013 |
21156 |
423.89 |
Apr 17 2013 |
8975 |
459.91 |
Apr 17 2013 |
16583 |
423.89 |
Apr 17 2013 |
24011 |
533.54 |
Apr 17 2013 |
21184 |
423.89 |
Apr 10 2013 |
16329 |
423.89 |
Apr 10 2013 |
8949 |
459.91 |
Apr 10 2013 |
23883 |
533.54 |
Apr 10 2013 |
21034 |
423.89 |
Apr 03 2013 |
23785 |
533.54 |
Apr 03 2013 |
8878 |
459.91 |
Apr 03 2013 |
16218 |
423.89 |
Apr 03 2013 |
20986 |
423.89 |
Mar 27 2013 |
9052 |
459.91 |
Mar 27 2013 |
16213 |
423.89 |
Mar 27 2013 |
23169 |
517.28 |
Mar 27 2013 |
21095 |
423.89 |
Mar 20 2013 |
8481 |
459.91 |
Mar 20 2013 |
15971 |
423.89 |
Mar 20 2013 |
22977 |
517.28 |
Mar 20 2013 |
21075 |
423.89 |
Mar 13 2013 |
18080 |
541.68 |
Mar 13 2013 |
6433 |
459.91 |
Mar 13 2013 |
21015 |
423.89 |
Oct 19 2012 |
19355 |
479.25 |
Oct 19 2012 |
8803 |
484.46 |
Oct 19 2012 |
21586 |
524.47 |
Oct 19 2012 |
27556 |
473.18 |
Sep 23 2012 |
21196 |
524.47 |
Sep 23 2012 |
8657 |
484.46 |
Sep 23 2012 |
19684 |
486.06 |
Sep 23 2012 |
28221 |
480.82 |
Aug 31 2012 |
8753 |
509 |
Aug 31 2012 |
20793 |
513.4 |
Aug 31 2012 |
20410 |
527 |
Aug 31 2012 |
31794 |
517.27 |
Aug 24 2012 |
19361 |
513.04 |
Aug 24 2012 |
8602 |
509 |
Aug 24 2012 |
20966 |
522.46 |
Aug 24 2012 |
32063 |
523.29 |
Aug 10 2012 |
8155 |
509 |
Aug 10 2012 |
20435 |
530.3 |
Aug 10 2012 |
17616 |
494.27 |
Aug 10 2012 |
31117 |
524.19 |
Aug 03 2012 |
17227 |
494.27 |
Aug 03 2012 |
7793 |
509 |
Aug 03 2012 |
20012 |
530.3 |
Aug 03 2012 |
30614 |
524.19 |
Jul 27 2012 |
16985 |
494.27 |
Jul 27 2012 |
7272 |
509 |
Jul 27 2012 |
19306 |
530.3 |
Jul 27 2012 |
29946 |
524.19 |
Jul 06 2012 |
18483 |
537.85 |
Jul 06 2012 |
6761 |
509 |
Jul 06 2012 |
16197 |
494.27 |
Jul 06 2012 |
29508 |
530.97 |
Jun 22 2012 |
16832 |
537.85 |
Jun 22 2012 |
6901 |
509 |
Jun 22 2012 |
15881 |
494.27 |
Jun 22 2012 |
28398 |
530.97 |
Jun 15 2012 |
16689 |
537.85 |
Jun 15 2012 |
6769 |
509 |
Jun 15 2012 |
15698 |
494.27 |
Jun 15 2012 |
28718 |
530.97 |
Jun 08 2012 |
6818 |
509 |
Jun 08 2012 |
16596 |
537.85 |
Jun 08 2012 |
15406 |
494.27 |
Jun 08 2012 |
28454 |
530.97 |
Jun 01 2012 |
15806 |
538.04 |
Jun 01 2012 |
7162 |
509 |
Jun 01 2012 |
15365 |
494.27 |
Jun 01 2012 |
27967 |
529.89 |
May 25 2012 |
13040 |
538.04 |
May 25 2012 |
7005 |
509 |
May 25 2012 |
14348 |
494.27 |
May 25 2012 |
26085 |
529.89 |
May 18 2012 |
7208 |
509 |
May 18 2012 |
13145 |
538.04 |
May 18 2012 |
14421 |
494.27 |
May 18 2012 |
26326 |
529.89 |
May 11 2012 |
7142 |
509 |
May 11 2012 |
12998 |
538.04 |
May 11 2012 |
13981 |
494.27 |
May 11 2012 |
26130 |
529.89 |
May 04 2012 |
12939 |
494.27 |
May 04 2012 |
12458 |
538.04 |
May 04 2012 |
6829 |
509 |
May 04 2012 |
25459 |
529.89 |
Apr 27 2012 |
6024 |
509 |
Apr 27 2012 |
12005 |
538.04 |
Apr 27 2012 |
11540 |
496.52 |
Apr 27 2012 |
24306 |
525.76 |
Apr 13 2012 |
8740 |
487.55 |
Apr 13 2012 |
4989 |
509 |
Apr 13 2012 |
23105 |
540.96 |
Apr 06 2012 |
5870 |
400.58 |
Apr 06 2012 |
21780 |
527.2 |
Mar 27 2012 |
5683 |
400.58 |
Mar 27 2012 |
21339 |
527.2 |
Sep 23 2011 |
11098 |
490.02 |
Sep 23 2011 |
16405 |
490.02 |
Sep 16 2011 |
11027 |
490.02 |
Sep 16 2011 |
16361 |
490.02 |
Sep 10 2011 |
10806 |
490.02 |
Sep 10 2011 |
16023 |
490.02 |
Sep 02 2011 |
10743 |
490.02 |
Sep 02 2011 |
15899 |
490.02 |
Aug 26 2011 |
10736 |
490.02 |
Aug 26 2011 |
15876 |
490.02 |
Aug 19 2011 |
10318 |
490.02 |
Aug 19 2011 |
14915 |
490.02 |
Aug 12 2011 |
10056 |
490.02 |
Aug 12 2011 |
14732 |
490.02 |
Aug 05 2011 |
9911 |
490.02 |
Aug 05 2011 |
14596 |
490.02 |
Jul 29 2011 |
9804 |
490.02 |
Jul 29 2011 |
14450 |
490.02 |
Jul 22 2011 |
11042 |
579.45 |
Jul 22 2011 |
17382 |
579.45 |