| Mar 12 2014 |
5833 |
326.49 |
| Mar 12 2014 |
7895 |
326.49 |
| Mar 05 2014 |
8185 |
368.32 |
| Mar 05 2014 |
10442 |
379.88 |
| Mar 05 2014 |
13507 |
376.03 |
| Feb 26 2014 |
10447 |
379.88 |
| Feb 26 2014 |
8193 |
368.32 |
| Feb 26 2014 |
13532 |
376.03 |
| Feb 19 2014 |
10469 |
379.88 |
| Feb 19 2014 |
7182 |
356.5 |
| Feb 19 2014 |
12570 |
368.19 |
| Feb 12 2014 |
7161 |
356.5 |
| Feb 12 2014 |
10497 |
379.88 |
| Feb 12 2014 |
12564 |
368.19 |
| Feb 05 2014 |
10590 |
379.88 |
| Feb 05 2014 |
7199 |
356.5 |
| Feb 05 2014 |
12636 |
368.19 |
| Jan 29 2014 |
10667 |
379.88 |
| Jan 29 2014 |
7171 |
356.5 |
| Jan 29 2014 |
12663 |
368.19 |
| Jan 22 2014 |
10650 |
379.88 |
| Jan 22 2014 |
7153 |
356.5 |
| Jan 22 2014 |
12617 |
368.19 |
| Jan 15 2014 |
10681 |
379.88 |
| Jan 15 2014 |
7156 |
356.5 |
| Jan 15 2014 |
12644 |
368.19 |
| Jan 08 2014 |
10696 |
379.88 |
| Jan 08 2014 |
7139 |
356.5 |
| Jan 08 2014 |
12636 |
368.19 |
| Jan 01 2014 |
10694 |
379.88 |
| Jan 01 2014 |
7139 |
356.5 |
| Jan 01 2014 |
12638 |
368.19 |
| Dec 25 2013 |
7139 |
356.5 |
| Dec 25 2013 |
10694 |
379.88 |
| Dec 25 2013 |
12638 |
368.19 |
| Dec 18 2013 |
10694 |
379.88 |
| Dec 18 2013 |
7139 |
356.5 |
| Dec 18 2013 |
12638 |
368.19 |
| Dec 11 2013 |
10694 |
379.88 |
| Dec 11 2013 |
7139 |
356.5 |
| Dec 11 2013 |
12639 |
368.19 |
| Dec 04 2013 |
7140 |
356.5 |
| Dec 04 2013 |
10694 |
379.88 |
| Dec 04 2013 |
12640 |
368.19 |
| Nov 27 2013 |
7140 |
356.5 |
| Nov 27 2013 |
10694 |
379.88 |
| Nov 27 2013 |
12640 |
368.19 |
| Nov 20 2013 |
10694 |
379.88 |
| Nov 20 2013 |
7140 |
356.5 |
| Nov 20 2013 |
12641 |
368.19 |
| Nov 13 2013 |
7140 |
356.5 |
| Nov 13 2013 |
10694 |
379.88 |
| Nov 13 2013 |
12641 |
368.19 |
| Nov 06 2013 |
7140 |
356.5 |
| Nov 06 2013 |
10694 |
379.88 |
| Nov 06 2013 |
12641 |
368.19 |
| Oct 30 2013 |
10693 |
379.88 |
| Oct 30 2013 |
7140 |
356.5 |
| Oct 30 2013 |
12640 |
368.19 |
| Oct 23 2013 |
10694 |
379.88 |
| Oct 23 2013 |
7138 |
356.5 |
| Oct 23 2013 |
12640 |
368.19 |
| Oct 16 2013 |
7171 |
356.5 |
| Oct 16 2013 |
10677 |
379.88 |
| Oct 16 2013 |
12635 |
368.19 |
| Oct 09 2013 |
10671 |
379.88 |
| Oct 09 2013 |
7126 |
356.5 |
| Oct 09 2013 |
12588 |
368.19 |
| Oct 02 2013 |
10656 |
379.88 |
| Oct 02 2013 |
7132 |
356.5 |
| Oct 02 2013 |
12590 |
368.19 |
| Sep 25 2013 |
10596 |
379.88 |
| Sep 25 2013 |
7096 |
356.5 |
| Sep 25 2013 |
12556 |
368.19 |
| Sep 18 2013 |
7032 |
356.5 |
| Sep 18 2013 |
10566 |
379.88 |
| Sep 18 2013 |
12457 |
368.19 |
| Sep 11 2013 |
10530 |
379.88 |
| Sep 11 2013 |
7035 |
356.5 |
| Sep 11 2013 |
12396 |
368.19 |
| Sep 04 2013 |
10551 |
379.88 |
| Sep 04 2013 |
7101 |
356.5 |
| Sep 04 2013 |
12442 |
368.19 |
| Aug 28 2013 |
7107 |
356.5 |
| Aug 28 2013 |
10532 |
379.88 |
| Aug 28 2013 |
12432 |
368.19 |
| Aug 21 2013 |
10597 |
379.88 |
| Aug 21 2013 |
7144 |
356.5 |
| Aug 21 2013 |
12498 |
368.19 |
| Aug 14 2013 |
10651 |
379.88 |
| Aug 14 2013 |
7206 |
356.5 |
| Aug 14 2013 |
12221 |
368.19 |
| Aug 07 2013 |
10810 |
379.88 |
| Aug 07 2013 |
7200 |
356.5 |
| Aug 07 2013 |
12347 |
368.19 |
| Jul 31 2013 |
10900 |
379.88 |
| Jul 31 2013 |
7307 |
356.5 |
| Jul 31 2013 |
12452 |
368.19 |
| Jul 24 2013 |
10994 |
379.88 |
| Jul 24 2013 |
7246 |
356.5 |
| Jul 24 2013 |
12530 |
368.19 |
| Jul 17 2013 |
11045 |
379.88 |
| Jul 17 2013 |
7280 |
356.5 |
| Jul 17 2013 |
12545 |
368.19 |
| Jul 10 2013 |
7321 |
356.5 |
| Jul 10 2013 |
11167 |
379.88 |
| Jul 10 2013 |
12667 |
368.19 |
| Jul 03 2013 |
11277 |
379.88 |
| Jul 03 2013 |
7356 |
356.5 |
| Jul 03 2013 |
12662 |
368.19 |
| Jun 26 2013 |
11507 |
379.88 |
| Jun 26 2013 |
7341 |
356.5 |
| Jun 26 2013 |
12832 |
368.19 |
| Jun 19 2013 |
7433 |
356.5 |
| Jun 19 2013 |
11666 |
379.88 |
| Jun 19 2013 |
12833 |
368.19 |
| Jun 12 2013 |
7515 |
356.5 |
| Jun 12 2013 |
11733 |
379.88 |
| Jun 12 2013 |
13026 |
368.19 |
| Jun 05 2013 |
11581 |
379.88 |
| Jun 05 2013 |
7472 |
356.5 |
| Jun 05 2013 |
12955 |
368.19 |
| May 29 2013 |
7398 |
356.5 |
| May 29 2013 |
11652 |
379.88 |
| May 29 2013 |
12979 |
368.19 |
| May 22 2013 |
7607 |
356.5 |
| May 22 2013 |
11828 |
379.88 |
| May 22 2013 |
13243 |
368.19 |
| May 15 2013 |
11899 |
379.88 |
| May 15 2013 |
7677 |
356.5 |
| May 15 2013 |
13261 |
368.19 |
| May 08 2013 |
11843 |
379.88 |
| May 08 2013 |
7691 |
356.5 |
| May 08 2013 |
13205 |
368.19 |
| May 01 2013 |
4408 |
307.56 |
| May 01 2013 |
12004 |
379.88 |
| May 01 2013 |
9648 |
336.49 |
| Apr 24 2013 |
11981 |
379.88 |
| Apr 24 2013 |
4335 |
307.56 |
| Apr 24 2013 |
9607 |
336.49 |
| Apr 17 2013 |
12038 |
379.88 |
| Apr 17 2013 |
4409 |
307.56 |
| Apr 17 2013 |
9704 |
336.49 |
| Apr 10 2013 |
11913 |
379.88 |
| Apr 10 2013 |
4465 |
307.56 |
| Apr 10 2013 |
9715 |
336.49 |
| Apr 03 2013 |
4495 |
307.56 |
| Apr 03 2013 |
11861 |
379.88 |
| Apr 03 2013 |
9744 |
336.49 |
| Mar 27 2013 |
11861 |
379.88 |
| Mar 27 2013 |
4607 |
307.56 |
| Mar 27 2013 |
9794 |
336.49 |
| Mar 20 2013 |
16958 |
433.28 |
| Mar 20 2013 |
4598 |
307.56 |
| Mar 20 2013 |
10061 |
338.99 |
| Mar 13 2013 |
5265 |
344.68 |
| Mar 13 2013 |
4774 |
277.18 |
| Oct 19 2012 |
827 |
209.68 |
| Oct 19 2012 |
10065 |
349.8 |
| Sep 23 2012 |
845 |
209.68 |
| Sep 23 2012 |
10011 |
349.8 |
| Aug 31 2012 |
841 |
209.68 |
| Aug 31 2012 |
9860 |
349.8 |
| Aug 24 2012 |
840 |
209.68 |
| Aug 24 2012 |
9819 |
349.8 |
| Aug 10 2012 |
857 |
209.68 |
| Aug 10 2012 |
9664 |
349.8 |
| Aug 03 2012 |
850 |
209.68 |
| Aug 03 2012 |
9571 |
349.8 |
| Jul 27 2012 |
844 |
209.68 |
| Jul 27 2012 |
9434 |
349.8 |
| Jul 06 2012 |
861 |
209.68 |
| Jul 06 2012 |
9262 |
349.8 |
| Jun 22 2012 |
878 |
209.68 |
| Jun 22 2012 |
8887 |
349.8 |
| Jun 15 2012 |
863 |
209.68 |
| Jun 15 2012 |
9327 |
349.8 |
| Jun 08 2012 |
874 |
209.68 |
| Jun 08 2012 |
9251 |
349.8 |
| Jun 01 2012 |
948 |
209.68 |
| Jun 01 2012 |
9210 |
349.8 |
| May 25 2012 |
924 |
209.68 |
| May 25 2012 |
8612 |
349.8 |
| May 18 2012 |
1022 |
209.68 |
| May 18 2012 |
8725 |
349.8 |
| May 11 2012 |
1031 |
209.68 |
| May 11 2012 |
8752 |
349.8 |
| May 04 2012 |
11632 |
384.83 |
| Apr 27 2012 |
11399 |
384.83 |
| Apr 13 2012 |
3791 |
350.29 |
| Apr 13 2012 |
10120 |
377.92 |
| Apr 06 2012 |
3483 |
350.29 |
| Apr 06 2012 |
9897 |
377.92 |
| Mar 27 2012 |
3216 |
345.15 |
| Mar 27 2012 |
9191 |
370.81 |
| Sep 23 2011 |
6299 |
383.85 |
| Sep 23 2011 |
4344 |
345.15 |
| Sep 23 2011 |
7191 |
358.05 |
| Sep 16 2011 |
6264 |
383.85 |
| Sep 16 2011 |
4343 |
345.15 |
| Sep 16 2011 |
7180 |
358.05 |
| Sep 10 2011 |
6132 |
383.85 |
| Sep 10 2011 |
4260 |
345.15 |
| Sep 10 2011 |
7036 |
358.05 |
| Sep 02 2011 |
4169 |
345.15 |
| Sep 02 2011 |
6110 |
383.85 |
| Sep 02 2011 |
6962 |
358.05 |
| Aug 26 2011 |
6109 |
383.85 |
| Aug 26 2011 |
4159 |
345.15 |
| Aug 26 2011 |
6957 |
358.05 |
| Aug 19 2011 |
4066 |
345.15 |
| Aug 19 2011 |
5877 |
383.85 |
| Aug 19 2011 |
6328 |
358.05 |
| Aug 12 2011 |
5720 |
383.85 |
| Aug 12 2011 |
4050 |
345.15 |
| Aug 12 2011 |
6254 |
358.05 |
| Aug 05 2011 |
3994 |
345.15 |
| Aug 05 2011 |
5665 |
383.85 |
| Aug 05 2011 |
6167 |
358.05 |
| Jul 29 2011 |
5614 |
383.85 |
| Jul 29 2011 |
3977 |
345.15 |
| Jul 29 2011 |
6135 |
358.05 |
| Jul 22 2011 |
3577 |
340 |
| Jul 22 2011 |
5242 |
383.85 |
| Jul 22 2011 |
6045 |
361.92 |
