| Mar 27 2020 |
2011 |
373.81 |
| Mar 27 2020 |
3261 |
383.69 |
| Mar 27 2020 |
6452 |
423.79 |
| Mar 27 2020 |
6896 |
402.13 |
| Mar 20 2020 |
2035 |
373.81 |
| Mar 20 2020 |
3308 |
383.69 |
| Mar 20 2020 |
6562 |
423.79 |
| Mar 20 2020 |
7004 |
402.13 |
| Mar 13 2020 |
8129 |
438.43 |
| Mar 13 2020 |
2026 |
373.81 |
| Mar 13 2020 |
3344 |
383.69 |
| Mar 13 2020 |
8664 |
415.25 |
| Mar 06 2020 |
3382 |
383.69 |
| Mar 06 2020 |
2072 |
373.81 |
| Mar 06 2020 |
8273 |
438.43 |
| Mar 06 2020 |
8742 |
415.25 |
| Feb 28 2020 |
3372 |
383.69 |
| Feb 28 2020 |
2165 |
373.81 |
| Feb 28 2020 |
8341 |
438.43 |
| Feb 28 2020 |
8775 |
415.25 |
| Feb 21 2020 |
8188 |
438.43 |
| Feb 21 2020 |
2113 |
373.81 |
| Feb 21 2020 |
3331 |
383.69 |
| Feb 21 2020 |
8673 |
415.25 |
| Feb 14 2020 |
5965 |
416.51 |
| Feb 14 2020 |
2559 |
387.12 |
| Feb 14 2020 |
9198 |
448.34 |
| Feb 14 2020 |
8243 |
411.57 |
| Feb 07 2020 |
2590 |
387.12 |
| Feb 07 2020 |
5911 |
416.51 |
| Feb 07 2020 |
9182 |
448.34 |
| Feb 07 2020 |
8198 |
411.57 |
| Jan 31 2020 |
2593 |
387.12 |
| Jan 31 2020 |
5935 |
416.51 |
| Jan 31 2020 |
9242 |
448.34 |
| Jan 31 2020 |
8221 |
411.57 |
| Jan 24 2020 |
9240 |
448.34 |
| Jan 24 2020 |
2590 |
387.12 |
| Jan 24 2020 |
5950 |
416.51 |
| Jan 24 2020 |
8217 |
411.57 |
| Jan 17 2020 |
2590 |
387.12 |
| Jan 17 2020 |
5918 |
416.51 |
| Jan 17 2020 |
9248 |
448.34 |
| Jan 17 2020 |
8177 |
411.57 |
| Jan 10 2020 |
5916 |
416.51 |
| Jan 10 2020 |
2590 |
387.12 |
| Jan 10 2020 |
9248 |
448.34 |
| Jan 10 2020 |
8175 |
411.57 |
| Jan 03 2020 |
2590 |
387.12 |
| Jan 03 2020 |
5920 |
416.51 |
| Jan 03 2020 |
9250 |
448.34 |
| Jan 03 2020 |
8182 |
411.57 |
| Dec 27 2019 |
2592 |
387.12 |
| Dec 27 2019 |
5917 |
416.51 |
| Dec 27 2019 |
9250 |
448.34 |
| Dec 27 2019 |
8180 |
411.57 |
| Dec 20 2019 |
5917 |
416.51 |
| Dec 20 2019 |
2592 |
387.12 |
| Dec 20 2019 |
9250 |
448.34 |
| Dec 20 2019 |
8180 |
411.57 |
| Dec 13 2019 |
2592 |
387.12 |
| Dec 13 2019 |
5917 |
416.51 |
| Dec 13 2019 |
9251 |
448.34 |
| Dec 13 2019 |
8180 |
411.57 |
| Dec 06 2019 |
9251 |
448.34 |
| Dec 06 2019 |
5906 |
416.51 |
| Dec 06 2019 |
2592 |
387.12 |
| Dec 06 2019 |
8177 |
411.57 |
| Nov 29 2019 |
5893 |
416.51 |
| Nov 29 2019 |
2592 |
387.12 |
| Nov 29 2019 |
9251 |
448.34 |
| Nov 29 2019 |
8183 |
411.57 |
| Nov 22 2019 |
2592 |
387.12 |
| Nov 22 2019 |
5893 |
416.51 |
| Nov 22 2019 |
9251 |
448.34 |
| Nov 22 2019 |
8183 |
411.57 |
| Nov 15 2019 |
9251 |
448.34 |
| Nov 15 2019 |
2592 |
387.12 |
| Nov 15 2019 |
5894 |
416.51 |
| Nov 15 2019 |
8187 |
411.57 |
| Nov 08 2019 |
5895 |
416.51 |
| Nov 08 2019 |
2592 |
387.12 |
| Nov 08 2019 |
9230 |
448.34 |
| Nov 08 2019 |
8156 |
411.57 |
| Nov 01 2019 |
9044 |
448.34 |
| Nov 01 2019 |
5892 |
416.51 |
| Nov 01 2019 |
2592 |
387.12 |
| Nov 01 2019 |
8046 |
411.57 |
| Oct 25 2019 |
9044 |
448.34 |
| Oct 25 2019 |
5903 |
416.51 |
| Oct 25 2019 |
2592 |
387.12 |
| Oct 25 2019 |
8058 |
411.57 |
| Oct 18 2019 |
2592 |
387.12 |
| Oct 18 2019 |
5903 |
416.51 |
| Oct 18 2019 |
9079 |
448.34 |
| Oct 18 2019 |
8066 |
411.57 |
| Oct 11 2019 |
2596 |
387.12 |
| Oct 11 2019 |
5901 |
416.51 |
| Oct 11 2019 |
9061 |
448.34 |
| Oct 11 2019 |
8066 |
411.57 |
| Oct 04 2019 |
5909 |
416.51 |
| Oct 04 2019 |
2593 |
387.12 |
| Oct 04 2019 |
9043 |
448.34 |
| Oct 04 2019 |
8061 |
411.57 |
| Sep 27 2019 |
9046 |
448.34 |
| Sep 27 2019 |
5903 |
416.51 |
| Sep 27 2019 |
2593 |
387.12 |
| Sep 27 2019 |
8140 |
411.57 |
| Sep 20 2019 |
5910 |
416.51 |
| Sep 20 2019 |
2626 |
387.12 |
| Sep 20 2019 |
9028 |
448.34 |
| Sep 20 2019 |
8148 |
411.57 |
| Sep 13 2019 |
5877 |
416.51 |
| Sep 13 2019 |
2649 |
387.12 |
| Sep 13 2019 |
9092 |
448.34 |
| Sep 13 2019 |
8166 |
411.57 |
| Sep 06 2019 |
9263 |
448.34 |
| Sep 06 2019 |
2654 |
387.12 |
| Sep 06 2019 |
5874 |
416.51 |
| Sep 06 2019 |
8293 |
411.57 |
| Aug 30 2019 |
5940 |
416.51 |
| Aug 30 2019 |
2683 |
387.12 |
| Aug 30 2019 |
9317 |
448.34 |
| Aug 30 2019 |
8352 |
411.57 |
| Aug 23 2019 |
2719 |
387.12 |
| Aug 23 2019 |
5991 |
416.51 |
| Aug 23 2019 |
9439 |
448.34 |
| Aug 23 2019 |
8439 |
411.57 |
| Aug 16 2019 |
6020 |
416.51 |
| Aug 16 2019 |
2764 |
387.12 |
| Aug 16 2019 |
9403 |
448.34 |
| Aug 16 2019 |
8451 |
411.57 |
| Aug 09 2019 |
9440 |
448.34 |
| Aug 09 2019 |
6027 |
416.51 |
| Aug 09 2019 |
2760 |
387.12 |
| Aug 09 2019 |
8473 |
411.57 |
| Aug 02 2019 |
2770 |
387.12 |
| Aug 02 2019 |
6074 |
416.51 |
| Aug 02 2019 |
9502 |
448.34 |
| Aug 02 2019 |
8533 |
411.57 |
| Jul 26 2019 |
6145 |
416.51 |
| Jul 26 2019 |
2780 |
387.12 |
| Jul 26 2019 |
9500 |
448.34 |
| Jul 26 2019 |
8628 |
411.57 |
| Jul 19 2019 |
6161 |
416.51 |
| Jul 19 2019 |
2812 |
387.12 |
| Jul 19 2019 |
9654 |
448.34 |
| Jul 19 2019 |
8650 |
411.57 |
| Jul 12 2019 |
9071 |
444.66 |
| Jul 12 2019 |
2816 |
387.12 |
| Jul 12 2019 |
9665 |
448.34 |
| Jul 12 2019 |
8807 |
411.57 |
| Jul 05 2019 |
10741 |
457.67 |
| Jul 05 2019 |
2825 |
387.12 |
| Jul 05 2019 |
9846 |
448.34 |
| Jul 05 2019 |
9057 |
411.57 |
| Jun 28 2019 |
10870 |
457.67 |
| Jun 28 2019 |
2856 |
387.12 |
| Jun 28 2019 |
9908 |
448.34 |
| Jun 28 2019 |
9187 |
411.57 |
| Jun 21 2019 |
9897 |
448.34 |
| Jun 21 2019 |
10836 |
457.67 |
| Jun 21 2019 |
2829 |
387.12 |
| Jun 21 2019 |
9135 |
411.57 |
| Jun 14 2019 |
10735 |
454.99 |
| Jun 14 2019 |
2796 |
387.12 |
| Jun 14 2019 |
9894 |
448.34 |
| Jun 14 2019 |
9158 |
411.57 |
| Jun 07 2019 |
10928 |
454.99 |
| Jun 07 2019 |
2830 |
387.12 |
| Jun 07 2019 |
9967 |
448.34 |
| Jun 07 2019 |
9279 |
411.57 |
| May 31 2019 |
9924 |
448.34 |
| May 31 2019 |
10882 |
454.99 |
| May 31 2019 |
2898 |
387.12 |
| May 31 2019 |
9279 |
411.57 |
| May 24 2019 |
10898 |
454.99 |
| May 24 2019 |
2864 |
387.12 |
| May 24 2019 |
9913 |
448.34 |
| May 24 2019 |
9345 |
411.57 |
| May 17 2019 |
9980 |
448.34 |
| May 17 2019 |
10953 |
454.99 |
| May 17 2019 |
2916 |
387.12 |
| May 17 2019 |
9351 |
411.57 |
| May 10 2019 |
10064 |
448.34 |
| May 10 2019 |
2921 |
387.12 |
| May 10 2019 |
10929 |
454.99 |
| May 10 2019 |
9283 |
411.57 |
| May 03 2019 |
10925 |
454.99 |
| May 03 2019 |
2938 |
387.12 |
| May 03 2019 |
10120 |
448.34 |
| May 03 2019 |
9323 |
411.57 |
| Apr 26 2019 |
10912 |
454.99 |
| Apr 26 2019 |
2928 |
387.12 |
| Apr 26 2019 |
10232 |
448.34 |
| Apr 26 2019 |
9174 |
411.57 |
| Apr 19 2019 |
11049 |
454.99 |
| Apr 19 2019 |
2944 |
387.12 |
| Apr 19 2019 |
10152 |
448.34 |
| Apr 19 2019 |
9160 |
411.57 |
| Apr 18 2019 |
10163 |
448.34 |
| Apr 18 2019 |
11061 |
454.99 |
| Apr 18 2019 |
2948 |
387.12 |
| Apr 12 2019 |
11220 |
454.99 |
| Apr 12 2019 |
2977 |
387.12 |
| Apr 12 2019 |
10182 |
448.34 |
| Apr 12 2019 |
9216 |
411.57 |
| Apr 05 2019 |
10962 |
454.99 |
| Apr 05 2019 |
2909 |
387.12 |
| Apr 05 2019 |
9776 |
448.34 |
| Apr 05 2019 |
8944 |
411.57 |
| Mar 29 2019 |
13262 |
480.19 |
| Mar 29 2019 |
3317 |
400.43 |
| Mar 29 2019 |
12079 |
472.89 |
| Mar 29 2019 |
15763 |
463.85 |
| Mar 22 2019 |
11378 |
467.7 |
| Mar 22 2019 |
14509 |
496.27 |
| Mar 22 2019 |
3374 |
400.43 |
| Mar 22 2019 |
18045 |
483.87 |
| Mar 15 2019 |
3301 |
395.11 |
| Mar 15 2019 |
12924 |
479.19 |
| Mar 15 2019 |
13403 |
489.63 |
| Mar 15 2019 |
16826 |
473.83 |
| Mar 08 2019 |
2946 |
389.8 |
| Mar 08 2019 |
12838 |
479.19 |
| Mar 08 2019 |
13749 |
496.66 |
| Mar 08 2019 |
16602 |
473.83 |
| Mar 01 2019 |
12837 |
479.19 |
| Mar 01 2019 |
2999 |
389.8 |
| Mar 01 2019 |
13831 |
496.66 |
| Mar 01 2019 |
16672 |
473.83 |
| Feb 22 2019 |
14254 |
500.9 |
| Feb 22 2019 |
12859 |
479.19 |
| Feb 22 2019 |
2996 |
389.8 |
| Feb 22 2019 |
16721 |
473.83 |
| Feb 15 2019 |
10974 |
459.62 |
| Feb 15 2019 |
2865 |
385.84 |
| Feb 15 2019 |
13228 |
489.7 |
| Feb 15 2019 |
16566 |
473.83 |
| Feb 08 2019 |
10847 |
459.62 |
| Feb 08 2019 |
2953 |
385.84 |
| Feb 08 2019 |
13185 |
489.7 |
| Feb 08 2019 |
16392 |
473.83 |
| Feb 01 2019 |
2952 |
385.84 |
| Feb 01 2019 |
10875 |
459.62 |
| Feb 01 2019 |
12629 |
482.63 |
| Feb 01 2019 |
16423 |
473.83 |
| Jan 25 2019 |
2952 |
385.84 |
| Jan 25 2019 |
9277 |
442.19 |
| Jan 25 2019 |
12648 |
482.63 |
| Jan 25 2019 |
16471 |
473.83 |
| Jan 18 2019 |
2958 |
385.84 |
| Jan 18 2019 |
9282 |
442.19 |
| Jan 18 2019 |
12704 |
482.63 |
| Jan 18 2019 |
16501 |
473.83 |
| Jan 11 2019 |
9269 |
442.19 |
| Jan 11 2019 |
2958 |
385.84 |
| Jan 11 2019 |
12704 |
482.63 |
| Jan 11 2019 |
16488 |
473.83 |
| Jan 04 2019 |
12705 |
482.63 |
| Jan 04 2019 |
9284 |
442.19 |
| Jan 04 2019 |
2958 |
385.84 |
| Jan 04 2019 |
16497 |
473.83 |
| Dec 28 2018 |
2963 |
385.84 |
| Dec 28 2018 |
9284 |
442.19 |
| Dec 28 2018 |
12705 |
482.63 |
| Dec 28 2018 |
16497 |
473.83 |
| Dec 21 2018 |
2963 |
385.84 |
| Dec 21 2018 |
9284 |
442.19 |
| Dec 21 2018 |
12705 |
482.63 |
| Dec 21 2018 |
16497 |
473.83 |
| Dec 14 2018 |
12705 |
482.63 |
| Dec 14 2018 |
2963 |
385.84 |
| Dec 14 2018 |
9284 |
442.19 |
| Dec 14 2018 |
16497 |
473.83 |
| Dec 07 2018 |
9277 |
442.19 |
| Dec 07 2018 |
2954 |
385.84 |
| Dec 07 2018 |
12705 |
482.63 |
| Dec 07 2018 |
16492 |
473.83 |
| Nov 30 2018 |
12705 |
482.63 |
| Nov 30 2018 |
9277 |
442.19 |
| Nov 30 2018 |
2954 |
385.84 |
| Nov 30 2018 |
16492 |
473.83 |
| Nov 23 2018 |
12705 |
482.63 |
| Nov 23 2018 |
9277 |
442.19 |
| Nov 23 2018 |
2954 |
385.84 |
| Nov 23 2018 |
16492 |
473.83 |
| Nov 16 2018 |
9277 |
442.19 |
| Nov 16 2018 |
2954 |
385.84 |
| Nov 16 2018 |
12705 |
482.63 |
| Nov 16 2018 |
16492 |
473.83 |
| Nov 09 2018 |
2954 |
385.84 |
| Nov 09 2018 |
9277 |
442.19 |
| Nov 09 2018 |
12706 |
482.63 |
| Nov 09 2018 |
16493 |
473.83 |
| Nov 02 2018 |
9277 |
442.19 |
| Nov 02 2018 |
2954 |
385.84 |
| Nov 02 2018 |
12706 |
482.63 |
| Nov 02 2018 |
16460 |
473.83 |
| Oct 26 2018 |
12701 |
482.63 |
| Oct 26 2018 |
2954 |
385.84 |
| Oct 26 2018 |
9277 |
442.19 |
| Oct 26 2018 |
16458 |
473.83 |
| Oct 19 2018 |
2954 |
385.84 |
| Oct 19 2018 |
9277 |
442.19 |
| Oct 19 2018 |
12720 |
482.63 |
| Oct 19 2018 |
16481 |
473.83 |
| Oct 12 2018 |
9255 |
442.19 |
| Oct 12 2018 |
2954 |
385.84 |
| Oct 12 2018 |
12667 |
482.63 |
| Oct 12 2018 |
16413 |
473.83 |
| Oct 05 2018 |
12691 |
482.63 |
| Oct 05 2018 |
9235 |
442.19 |
| Oct 05 2018 |
2954 |
385.84 |
| Oct 05 2018 |
16549 |
473.83 |
| Sep 28 2018 |
2956 |
385.84 |
| Sep 28 2018 |
9252 |
442.19 |
| Sep 28 2018 |
12407 |
482.63 |
| Sep 28 2018 |
16144 |
473.83 |
| Sep 21 2018 |
2915 |
385.84 |
| Sep 21 2018 |
9226 |
442.19 |
| Sep 21 2018 |
12377 |
482.63 |
| Sep 21 2018 |
16125 |
473.83 |
| Sep 14 2018 |
8915 |
438.55 |
| Sep 14 2018 |
2947 |
385.84 |
| Sep 14 2018 |
12418 |
482.63 |
| Sep 14 2018 |
16174 |
473.83 |
| Sep 07 2018 |
2958 |
385.84 |
| Sep 07 2018 |
12642 |
482.63 |
| Sep 07 2018 |
9004 |
438.55 |
| Sep 07 2018 |
16481 |
473.83 |
| Aug 31 2018 |
12694 |
482.63 |
| Aug 31 2018 |
9084 |
438.55 |
| Aug 31 2018 |
3008 |
385.84 |
| Aug 31 2018 |
16562 |
473.83 |
| Aug 24 2018 |
12752 |
482.63 |
| Aug 24 2018 |
9006 |
438.55 |
| Aug 24 2018 |
3052 |
385.84 |
| Aug 24 2018 |
16539 |
473.83 |
| Aug 17 2018 |
9159 |
438.55 |
| Aug 17 2018 |
12693 |
482.63 |
| Aug 17 2018 |
3041 |
385.84 |
| Aug 17 2018 |
16731 |
473.83 |
| Aug 10 2018 |
9173 |
438.55 |
| Aug 10 2018 |
3046 |
385.84 |
| Aug 10 2018 |
12725 |
482.63 |
| Aug 10 2018 |
16842 |
473.83 |
| Aug 03 2018 |
3077 |
385.84 |
| Aug 03 2018 |
9246 |
438.55 |
| Aug 03 2018 |
12918 |
482.63 |
| Aug 03 2018 |
17001 |
473.83 |
| Jul 27 2018 |
3104 |
385.84 |
| Jul 27 2018 |
9269 |
438.55 |
| Jul 27 2018 |
13069 |
482.63 |
| Jul 27 2018 |
17028 |
473.83 |
| Jul 20 2018 |
9392 |
438.55 |
| Jul 20 2018 |
3163 |
385.84 |
| Jul 20 2018 |
13019 |
482.63 |
| Jul 20 2018 |
17263 |
473.83 |
| Jul 13 2018 |
13215 |
482.63 |
| Jul 13 2018 |
3203 |
385.84 |
| Jul 13 2018 |
9098 |
437.18 |
| Jul 13 2018 |
13913 |
448.5 |
| Jul 06 2018 |
9045 |
437.18 |
| Jul 06 2018 |
13050 |
482.63 |
| Jul 06 2018 |
3204 |
385.84 |
| Jul 06 2018 |
12361 |
438.35 |
| Jun 29 2018 |
13065 |
482.63 |
| Jun 29 2018 |
3196 |
385.84 |
| Jun 29 2018 |
9049 |
437.18 |
| Jun 29 2018 |
12378 |
438.35 |
| Jun 22 2018 |
3264 |
385.84 |
| Jun 22 2018 |
9282 |
437.18 |
| Jun 22 2018 |
13298 |
482.63 |
| Jun 22 2018 |
12635 |
438.35 |
| Jun 15 2018 |
3269 |
385.84 |
| Jun 15 2018 |
13408 |
482.63 |
| Jun 15 2018 |
6467 |
407.21 |
| Jun 15 2018 |
10743 |
423.66 |
| Jun 08 2018 |
6596 |
407.21 |
| Jun 08 2018 |
3331 |
385.84 |
| Jun 08 2018 |
13476 |
482.63 |
| Jun 08 2018 |
10910 |
423.66 |
| Jun 01 2018 |
13869 |
482.63 |
| Jun 01 2018 |
6648 |
407.21 |
| Jun 01 2018 |
3295 |
385.84 |
| Jun 01 2018 |
11186 |
423.66 |
| May 25 2018 |
3315 |
385.84 |
| May 25 2018 |
6745 |
407.21 |
| May 25 2018 |
13910 |
482.63 |
| May 25 2018 |
11339 |
423.66 |
| May 18 2018 |
14025 |
482.63 |
| May 18 2018 |
6744 |
407.21 |
| May 18 2018 |
3303 |
385.84 |
| May 18 2018 |
11324 |
423.66 |
| May 11 2018 |
3256 |
385.84 |
| May 11 2018 |
6703 |
407.21 |
| May 11 2018 |
14066 |
482.63 |
| May 11 2018 |
11419 |
423.66 |
| May 04 2018 |
6879 |
407.21 |
| May 04 2018 |
14299 |
482.63 |
| May 04 2018 |
3288 |
385.84 |
| May 04 2018 |
11551 |
423.66 |
| Apr 27 2018 |
3351 |
385.84 |
| Apr 27 2018 |
6894 |
407.21 |
| Apr 27 2018 |
14213 |
482.63 |
| Apr 27 2018 |
11480 |
423.66 |
| Apr 20 2018 |
6936 |
407.21 |
| Apr 20 2018 |
3319 |
385.84 |
| Apr 20 2018 |
14211 |
482.63 |
| Apr 20 2018 |
11518 |
423.66 |
| Apr 13 2018 |
6922 |
407.21 |
| Apr 13 2018 |
14071 |
482.63 |
| Apr 13 2018 |
3261 |
385.84 |
| Apr 13 2018 |
11550 |
423.66 |
| Apr 06 2018 |
6897 |
407.21 |
| Apr 06 2018 |
3263 |
385.84 |
| Apr 06 2018 |
14371 |
482.63 |
| Apr 06 2018 |
11613 |
423.66 |
| Mar 30 2018 |
3248 |
385.84 |
| Mar 30 2018 |
6963 |
407.21 |
| Mar 30 2018 |
14680 |
482.63 |
| Mar 30 2018 |
11834 |
423.66 |
| Mar 23 2018 |
3272 |
385.84 |
| Mar 23 2018 |
14867 |
482.63 |
| Mar 23 2018 |
6994 |
407.21 |
| Mar 23 2018 |
11927 |
423.66 |
| Mar 16 2018 |
15556 |
491.49 |
| Mar 16 2018 |
3096 |
381.88 |
| Mar 16 2018 |
7217 |
409.66 |
| Mar 16 2018 |
12288 |
426.1 |
| Mar 09 2018 |
8118 |
419.9 |
| Mar 09 2018 |
16853 |
507.77 |
| Mar 09 2018 |
14280 |
441.23 |
| Mar 02 2018 |
8180 |
419.9 |
| Mar 02 2018 |
16689 |
504.7 |
| Mar 02 2018 |
14485 |
441.23 |
| Feb 23 2018 |
15947 |
493.98 |
| Feb 23 2018 |
6859 |
462.99 |
| Feb 23 2018 |
8251 |
419.9 |
| Feb 23 2018 |
11639 |
419.9 |
| Feb 16 2018 |
6795 |
462.99 |
| Feb 16 2018 |
8257 |
419.9 |
| Feb 16 2018 |
15972 |
493.98 |
| Feb 16 2018 |
11647 |
419.9 |
| Feb 09 2018 |
8279 |
419.9 |
| Feb 09 2018 |
6811 |
462.99 |
| Feb 09 2018 |
15772 |
493.98 |
| Feb 09 2018 |
11570 |
419.9 |
| Feb 02 2018 |
6851 |
462.99 |
| Feb 02 2018 |
8250 |
419.9 |
| Feb 02 2018 |
16416 |
502.04 |
| Feb 02 2018 |
11553 |
419.9 |
| Jan 26 2018 |
6851 |
462.99 |
| Jan 26 2018 |
8735 |
424.52 |
| Jan 26 2018 |
16492 |
502.04 |
| Jan 26 2018 |
13501 |
434 |
| Jan 19 2018 |
8735 |
424.52 |
| Jan 19 2018 |
6851 |
462.99 |
| Jan 19 2018 |
16498 |
502.04 |
| Jan 19 2018 |
13516 |
434 |
| Jan 12 2018 |
6811 |
462.99 |
| Jan 12 2018 |
8732 |
424.52 |
| Jan 12 2018 |
16531 |
502.04 |
| Jan 12 2018 |
13521 |
434 |
| Jan 05 2018 |
16531 |
502.04 |
| Jan 05 2018 |
8751 |
424.52 |
| Jan 05 2018 |
6811 |
462.99 |
| Jan 05 2018 |
13542 |
434 |
| Dec 29 2017 |
8751 |
424.52 |
| Dec 29 2017 |
6843 |
462.99 |
| Dec 29 2017 |
16531 |
502.04 |
| Dec 29 2017 |
13542 |
434 |
| Dec 22 2017 |
8751 |
424.52 |
| Dec 22 2017 |
6843 |
462.99 |
| Dec 22 2017 |
16531 |
502.04 |
| Dec 22 2017 |
13543 |
434 |
| Dec 15 2017 |
16531 |
502.04 |
| Dec 15 2017 |
8746 |
424.52 |
| Dec 15 2017 |
6843 |
462.99 |
| Dec 15 2017 |
13537 |
434 |
| Dec 08 2017 |
16531 |
502.04 |
| Dec 08 2017 |
8746 |
424.52 |
| Dec 08 2017 |
6843 |
462.99 |
| Dec 08 2017 |
13537 |
434 |
| Dec 01 2017 |
8746 |
424.52 |
| Dec 01 2017 |
6842 |
462.99 |
| Dec 01 2017 |
16531 |
502.04 |
| Dec 01 2017 |
13537 |
434 |
| Nov 24 2017 |
16531 |
502.04 |
| Nov 24 2017 |
6842 |
462.99 |
| Nov 24 2017 |
8746 |
424.52 |
| Nov 24 2017 |
13537 |
434 |
| Nov 17 2017 |
16532 |
502.04 |
| Nov 17 2017 |
6842 |
462.99 |
| Nov 17 2017 |
8746 |
424.52 |
| Nov 17 2017 |
13537 |
434 |
| Nov 10 2017 |
6842 |
462.99 |
| Nov 10 2017 |
8746 |
424.52 |
| Nov 10 2017 |
16560 |
502.04 |
| Nov 10 2017 |
13544 |
434 |
| Nov 03 2017 |
8747 |
424.52 |
| Nov 03 2017 |
6842 |
462.99 |
| Nov 03 2017 |
16560 |
502.04 |
| Nov 03 2017 |
13545 |
434 |
| Oct 27 2017 |
16585 |
502.04 |
| Oct 27 2017 |
8747 |
424.52 |
| Oct 27 2017 |
6842 |
462.99 |
| Oct 27 2017 |
13585 |
434 |
| Oct 20 2017 |
6817 |
462.99 |
| Oct 20 2017 |
8767 |
424.52 |
| Oct 20 2017 |
16497 |
502.04 |
| Oct 20 2017 |
13543 |
434 |
| Oct 13 2017 |
8767 |
424.52 |
| Oct 13 2017 |
6834 |
462.99 |
| Oct 13 2017 |
16547 |
502.04 |
| Oct 13 2017 |
13564 |
434 |
| Oct 06 2017 |
6834 |
462.99 |
| Oct 06 2017 |
8759 |
424.52 |
| Oct 06 2017 |
16548 |
502.04 |
| Oct 06 2017 |
13564 |
434 |
| Sep 29 2017 |
16546 |
502.04 |
| Sep 29 2017 |
8760 |
424.52 |
| Sep 29 2017 |
6839 |
462.99 |
| Sep 29 2017 |
13487 |
434 |
| Sep 22 2017 |
8763 |
424.52 |
| Sep 22 2017 |
6831 |
462.99 |
| Sep 22 2017 |
16778 |
502.04 |
| Sep 22 2017 |
13609 |
434 |
| Sep 15 2017 |
8188 |
418.05 |
| Sep 15 2017 |
6705 |
462.99 |
| Sep 15 2017 |
16760 |
502.04 |
| Sep 15 2017 |
15181 |
445.09 |
| Sep 08 2017 |
16678 |
502.04 |
| Sep 08 2017 |
8216 |
418.05 |
| Sep 08 2017 |
6515 |
462.99 |
| Sep 08 2017 |
15296 |
445.09 |
| Sep 01 2017 |
8343 |
418.19 |
| Sep 01 2017 |
6604 |
462.99 |
| Sep 01 2017 |
16719 |
502.04 |
| Sep 01 2017 |
15438 |
445.82 |
| Aug 25 2017 |
6545 |
462.99 |
| Aug 25 2017 |
8345 |
418.19 |
| Aug 25 2017 |
17061 |
502.04 |
| Aug 25 2017 |
15795 |
445.82 |
| Aug 18 2017 |
6774 |
462.99 |
| Aug 18 2017 |
8401 |
418.19 |
| Aug 18 2017 |
16713 |
497.7 |
| Aug 18 2017 |
13248 |
426.5 |
| Aug 11 2017 |
8035 |
414.39 |
| Aug 11 2017 |
6707 |
462.99 |
| Aug 11 2017 |
16778 |
497.7 |
| Aug 11 2017 |
12168 |
418.19 |
| Aug 04 2017 |
9901 |
431.52 |
| Aug 04 2017 |
6814 |
462.99 |
| Aug 04 2017 |
16872 |
497.7 |
| Aug 04 2017 |
14686 |
435.34 |
| Jul 28 2017 |
6850 |
462.99 |
| Jul 28 2017 |
10704 |
438.76 |
| Jul 28 2017 |
16985 |
497.7 |
| Jul 28 2017 |
17224 |
452.69 |
| Jul 21 2017 |
16987 |
497.7 |
| Jul 21 2017 |
6888 |
462.99 |
| Jul 21 2017 |
10798 |
438.76 |
| Jul 21 2017 |
17322 |
452.69 |
| Jul 14 2017 |
6946 |
462.99 |
| Jul 14 2017 |
10874 |
438.76 |
| Jul 14 2017 |
17083 |
497.7 |
| Jul 14 2017 |
15445 |
438.76 |
| Jul 07 2017 |
9357 |
424.22 |
| Jul 07 2017 |
7008 |
462.99 |
| Jul 07 2017 |
17143 |
497.7 |
| Jul 07 2017 |
14347 |
430.31 |
| Jun 30 2017 |
17183 |
497.7 |
| Jun 30 2017 |
9429 |
424.22 |
| Jun 30 2017 |
6985 |
462.99 |
| Jun 30 2017 |
14397 |
430.31 |
| Jun 23 2017 |
17394 |
497.7 |
| Jun 23 2017 |
10470 |
424.22 |
| Jun 23 2017 |
7057 |
462.99 |
| Jun 23 2017 |
14508 |
430.31 |
| Jun 16 2017 |
10521 |
424.22 |
| Jun 16 2017 |
6976 |
462.99 |
| Jun 16 2017 |
17444 |
497.7 |
| Jun 16 2017 |
14470 |
430.31 |
| Jun 09 2017 |
17336 |
497.7 |
| Jun 09 2017 |
6988 |
462.99 |
| Jun 09 2017 |
11281 |
430.7 |
| Jun 09 2017 |
14407 |
430.7 |
| Jun 02 2017 |
17694 |
497.7 |
| Jun 02 2017 |
6998 |
462.99 |
| Jun 02 2017 |
11295 |
430.7 |
| Jun 02 2017 |
14666 |
430.7 |
| May 26 2017 |
6915 |
462.99 |
| May 26 2017 |
11431 |
430.7 |
| May 26 2017 |
17746 |
497.7 |
| May 26 2017 |
14754 |
430.7 |
| May 19 2017 |
7189 |
462.99 |
| May 19 2017 |
11452 |
430.7 |
| May 19 2017 |
18208 |
497.7 |
| May 19 2017 |
14919 |
430.7 |
| May 12 2017 |
18289 |
497.7 |
| May 12 2017 |
11627 |
430.7 |
| May 12 2017 |
7300 |
462.99 |
| May 12 2017 |
15020 |
430.7 |
| May 05 2017 |
7512 |
462.99 |
| May 05 2017 |
11642 |
430.7 |
| May 05 2017 |
18297 |
497.7 |
| May 05 2017 |
15001 |
430.7 |
| Apr 28 2017 |
11431 |
430.7 |
| Apr 28 2017 |
7541 |
462.99 |
| Apr 28 2017 |
18126 |
497.7 |
| Apr 28 2017 |
14819 |
430.7 |
| Apr 21 2017 |
11737 |
431.59 |
| Apr 21 2017 |
7643 |
462.99 |
| Apr 21 2017 |
18411 |
497.7 |
| Apr 21 2017 |
15117 |
431.59 |
| Apr 14 2017 |
18583 |
497.7 |
| Apr 14 2017 |
7787 |
462.99 |
| Apr 14 2017 |
11805 |
431.59 |
| Apr 14 2017 |
15137 |
431.59 |
| Apr 07 2017 |
11907 |
431.59 |
| Apr 07 2017 |
7792 |
462.99 |
| Apr 07 2017 |
18543 |
499.76 |
| Apr 07 2017 |
14902 |
431.59 |
| Mar 31 2017 |
8074 |
462.99 |
| Mar 31 2017 |
12198 |
431.59 |
| Mar 31 2017 |
18545 |
499.76 |
| Mar 31 2017 |
15134 |
431.59 |
| Mar 24 2017 |
18174 |
499.76 |
| Mar 24 2017 |
7890 |
462.99 |
| Mar 24 2017 |
12429 |
434.77 |
| Mar 24 2017 |
16184 |
440.92 |
| Mar 17 2017 |
8016 |
462.99 |
| Mar 17 2017 |
12746 |
436.86 |
| Mar 17 2017 |
18445 |
499.76 |
| Mar 17 2017 |
18357 |
455.53 |
| Mar 10 2017 |
14203 |
449.62 |
| Mar 10 2017 |
7903 |
462.99 |
| Mar 10 2017 |
17772 |
492.39 |
| Mar 10 2017 |
19895 |
466.31 |
| Mar 03 2017 |
14104 |
449.62 |
| Mar 03 2017 |
7925 |
462.99 |
| Mar 03 2017 |
17959 |
495.81 |
| Mar 03 2017 |
19798 |
466.31 |
| Feb 24 2017 |
15437 |
463.46 |
| Feb 24 2017 |
18567 |
500.15 |
| Feb 24 2017 |
19589 |
464.65 |
| Feb 17 2017 |
15248 |
463.46 |
| Feb 17 2017 |
18947 |
505.5 |
| Feb 17 2017 |
19612 |
464.65 |
| Feb 10 2017 |
15292 |
463.46 |
| Feb 10 2017 |
19172 |
505.5 |
| Feb 10 2017 |
19708 |
464.65 |
| Feb 03 2017 |
18850 |
502.47 |
| Feb 03 2017 |
15302 |
463.46 |
| Feb 03 2017 |
19547 |
463.46 |
| Jan 27 2017 |
14992 |
460.04 |
| Jan 27 2017 |
18835 |
502.47 |
| Jan 27 2017 |
19126 |
460.04 |
| Jan 20 2017 |
14970 |
460.04 |
| Jan 20 2017 |
18775 |
502.47 |
| Jan 20 2017 |
19063 |
460.04 |
| Jan 13 2017 |
18736 |
502.47 |
| Jan 13 2017 |
14976 |
460.04 |
| Jan 13 2017 |
19049 |
460.04 |
| Jan 06 2017 |
18736 |
502.47 |
| Jan 06 2017 |
14973 |
460.04 |
| Jan 06 2017 |
19045 |
460.04 |
| Dec 30 2016 |
14977 |
460.04 |
| Dec 30 2016 |
18737 |
502.47 |
| Dec 30 2016 |
19049 |
460.04 |
| Dec 23 2016 |
18737 |
502.47 |
| Dec 23 2016 |
14977 |
460.04 |
| Dec 23 2016 |
19049 |
460.04 |
| Dec 16 2016 |
18737 |
502.47 |
| Dec 16 2016 |
15130 |
461.48 |
| Dec 16 2016 |
19234 |
461.48 |
| Dec 09 2016 |
15133 |
461.48 |
| Dec 09 2016 |
18738 |
502.47 |
| Dec 09 2016 |
19230 |
461.48 |
| Dec 02 2016 |
15133 |
461.48 |
| Dec 02 2016 |
18738 |
502.47 |
| Dec 02 2016 |
19231 |
461.48 |
| Nov 25 2016 |
18738 |
502.47 |
| Nov 25 2016 |
15129 |
461.48 |
| Nov 25 2016 |
19228 |
461.48 |
| Nov 18 2016 |
15129 |
461.48 |
| Nov 18 2016 |
18738 |
502.47 |
| Nov 18 2016 |
19228 |
461.48 |
| Nov 11 2016 |
15129 |
461.48 |
| Nov 11 2016 |
18711 |
502.47 |
| Nov 11 2016 |
19214 |
461.48 |
| Nov 04 2016 |
15129 |
461.48 |
| Nov 04 2016 |
18711 |
502.47 |
| Nov 04 2016 |
19214 |
461.48 |
| Oct 28 2016 |
18726 |
502.47 |
| Oct 28 2016 |
15130 |
461.48 |
| Oct 28 2016 |
19232 |
461.48 |
| Oct 21 2016 |
15138 |
461.48 |
| Oct 21 2016 |
18748 |
502.47 |
| Oct 21 2016 |
19251 |
461.48 |
| Oct 14 2016 |
15104 |
461.48 |
| Oct 14 2016 |
18770 |
502.47 |
| Oct 14 2016 |
19246 |
461.48 |
| Oct 07 2016 |
18784 |
502.47 |
| Oct 07 2016 |
15120 |
461.48 |
| Oct 07 2016 |
19249 |
461.48 |
| Sep 30 2016 |
15156 |
461.48 |
| Sep 30 2016 |
18796 |
502.47 |
| Sep 30 2016 |
19267 |
461.48 |
| Sep 23 2016 |
15161 |
461.48 |
| Sep 23 2016 |
18569 |
502.47 |
| Sep 23 2016 |
19118 |
461.48 |
| Sep 16 2016 |
14916 |
458.25 |
| Sep 16 2016 |
18488 |
502.47 |
| Sep 16 2016 |
18743 |
458.25 |
| Sep 09 2016 |
14996 |
458.25 |
| Sep 09 2016 |
18612 |
502.47 |
| Sep 09 2016 |
18818 |
458.25 |
| Sep 02 2016 |
14862 |
455.43 |
| Sep 02 2016 |
18667 |
502.47 |
| Sep 02 2016 |
18881 |
457.72 |
| Aug 26 2016 |
14919 |
455.43 |
| Aug 26 2016 |
18480 |
502.47 |
| Aug 26 2016 |
18657 |
457.72 |
| Aug 19 2016 |
18508 |
502.47 |
| Aug 19 2016 |
14949 |
455.43 |
| Aug 19 2016 |
18668 |
457.72 |
| Aug 12 2016 |
15138 |
455.43 |
| Aug 12 2016 |
18531 |
502.47 |
| Aug 12 2016 |
20348 |
457.72 |
| Aug 05 2016 |
15081 |
455.43 |
| Aug 05 2016 |
18578 |
502.47 |
| Aug 05 2016 |
20469 |
457.72 |
| Jul 29 2016 |
18462 |
502.47 |
| Jul 29 2016 |
15133 |
455.43 |
| Jul 29 2016 |
20668 |
457.72 |
| Jul 22 2016 |
18583 |
502.47 |
| Jul 22 2016 |
15351 |
455.43 |
| Jul 22 2016 |
20908 |
457.72 |
| Jun 22 2016 |
18832 |
502.47 |
| Jun 22 2016 |
15565 |
454.36 |
| Jun 22 2016 |
21451 |
454.36 |
| Jun 15 2016 |
19097 |
502.47 |
| Jun 15 2016 |
16422 |
462.38 |
| Jun 15 2016 |
22851 |
462.38 |
| Jun 08 2016 |
16530 |
462.38 |
| Jun 08 2016 |
19202 |
502.47 |
| Jun 08 2016 |
22934 |
462.38 |
| Jun 01 2016 |
16585 |
462.38 |
| Jun 01 2016 |
19298 |
502.47 |
| Jun 01 2016 |
23232 |
462.38 |
| May 25 2016 |
16509 |
462.38 |
| May 25 2016 |
19254 |
502.47 |
| May 25 2016 |
23083 |
462.38 |
| May 18 2016 |
16691 |
462.38 |
| May 18 2016 |
19361 |
502.47 |
| May 18 2016 |
23297 |
462.38 |
| May 11 2016 |
19421 |
502.47 |
| May 11 2016 |
16611 |
462.38 |
| May 11 2016 |
23314 |
462.38 |
| May 04 2016 |
16513 |
462.38 |
| May 04 2016 |
19318 |
502.47 |
| May 04 2016 |
23198 |
462.38 |
| Apr 27 2016 |
16213 |
456.58 |
| Apr 27 2016 |
19570 |
502.47 |
| Apr 27 2016 |
22624 |
456.58 |
| Apr 20 2016 |
19430 |
502.47 |
| Apr 20 2016 |
16254 |
456.58 |
| Apr 20 2016 |
22634 |
456.58 |
| Apr 13 2016 |
16121 |
456.58 |
| Apr 13 2016 |
19830 |
502.47 |
| Apr 13 2016 |
22600 |
456.58 |
| Apr 06 2016 |
20312 |
502.47 |
| Apr 06 2016 |
16181 |
456.58 |
| Apr 06 2016 |
22837 |
456.58 |
| Mar 30 2016 |
20116 |
502.47 |
| Mar 30 2016 |
16093 |
456.58 |
| Mar 30 2016 |
22657 |
456.58 |
| Mar 23 2016 |
16078 |
456.6 |
| Mar 23 2016 |
20440 |
502.47 |
| Mar 23 2016 |
22822 |
456.6 |
| Mar 16 2016 |
16008 |
456.6 |
| Mar 16 2016 |
20601 |
502.47 |
| Mar 16 2016 |
22811 |
456.6 |
| Mar 09 2016 |
15933 |
456.6 |
| Mar 09 2016 |
22504 |
521.54 |
| Mar 09 2016 |
22853 |
456.6 |
| Mar 02 2016 |
22125 |
521.54 |
| Mar 02 2016 |
15867 |
456.43 |
| Mar 02 2016 |
24630 |
469.45 |
| Feb 24 2016 |
15780 |
456.43 |
| Feb 24 2016 |
22063 |
521.54 |
| Feb 24 2016 |
24491 |
469.45 |
| Feb 17 2016 |
15845 |
456.43 |
| Feb 17 2016 |
17813 |
474.71 |
| Feb 17 2016 |
23306 |
460.08 |
| Feb 10 2016 |
17690 |
474.71 |
| Feb 10 2016 |
15853 |
456.43 |
| Feb 10 2016 |
23291 |
460.08 |
| Feb 03 2016 |
15470 |
453.11 |
| Feb 03 2016 |
17672 |
474.71 |
| Feb 03 2016 |
23043 |
458.51 |
| Jan 27 2016 |
15439 |
453.11 |
| Jan 27 2016 |
17733 |
474.71 |
| Jan 27 2016 |
23051 |
458.51 |
| Jan 20 2016 |
15480 |
453.11 |
| Jan 20 2016 |
17732 |
474.71 |
| Jan 20 2016 |
23061 |
458.51 |
| Jan 13 2016 |
17749 |
474.71 |
| Jan 13 2016 |
15506 |
453.11 |
| Jan 13 2016 |
23104 |
458.51 |
| Jan 06 2016 |
15522 |
453.11 |
| Jan 06 2016 |
17749 |
474.71 |
| Jan 06 2016 |
23114 |
458.51 |
| Dec 30 2015 |
15516 |
453.11 |
| Dec 30 2015 |
17749 |
474.71 |
| Dec 30 2015 |
23105 |
458.51 |
| Dec 23 2015 |
15515 |
453.11 |
| Dec 23 2015 |
17746 |
474.71 |
| Dec 23 2015 |
23106 |
458.51 |
| Dec 16 2015 |
15515 |
453.11 |
| Dec 16 2015 |
17746 |
474.71 |
| Dec 16 2015 |
23106 |
458.51 |
| Dec 09 2015 |
15520 |
453.11 |
| Dec 09 2015 |
17747 |
474.71 |
| Dec 09 2015 |
23109 |
458.51 |
| Dec 02 2015 |
15521 |
453.11 |
| Dec 02 2015 |
17749 |
474.71 |
| Dec 02 2015 |
23110 |
458.51 |
| Nov 25 2015 |
17749 |
474.71 |
| Nov 25 2015 |
15521 |
453.11 |
| Nov 25 2015 |
23111 |
458.51 |
| Nov 18 2015 |
15521 |
453.11 |
| Nov 18 2015 |
17749 |
474.71 |
| Nov 18 2015 |
23110 |
458.51 |
| Nov 11 2015 |
15521 |
453.11 |
| Nov 11 2015 |
17720 |
474.71 |
| Nov 11 2015 |
23095 |
458.51 |
| Nov 04 2015 |
17720 |
474.71 |
| Nov 04 2015 |
15521 |
453.11 |
| Nov 04 2015 |
23095 |
458.51 |
| Oct 28 2015 |
15496 |
453.11 |
| Oct 28 2015 |
17722 |
474.71 |
| Oct 28 2015 |
23059 |
458.51 |
| Oct 21 2015 |
17665 |
474.71 |
| Oct 21 2015 |
15510 |
453.11 |
| Oct 21 2015 |
23037 |
458.51 |
| Oct 14 2015 |
17658 |
474.71 |
| Oct 14 2015 |
15525 |
453.11 |
| Oct 14 2015 |
23039 |
458.51 |
| Oct 07 2015 |
15487 |
453.11 |
| Oct 07 2015 |
17685 |
474.71 |
| Oct 07 2015 |
23038 |
458.51 |
| Sep 30 2015 |
15484 |
453.11 |
| Sep 30 2015 |
17699 |
474.71 |
| Sep 30 2015 |
23056 |
458.51 |
| Sep 23 2015 |
15477 |
453.11 |
| Sep 23 2015 |
17805 |
474.71 |
| Sep 23 2015 |
23116 |
458.51 |
| Sep 16 2015 |
17633 |
474.71 |
| Sep 16 2015 |
15665 |
455.29 |
| Sep 16 2015 |
23470 |
461.76 |
| Sep 09 2015 |
15629 |
455.29 |
| Sep 09 2015 |
17586 |
474.71 |
| Sep 09 2015 |
23429 |
461.76 |
| Sep 02 2015 |
15482 |
455.29 |
| Sep 02 2015 |
17679 |
474.71 |
| Sep 02 2015 |
23361 |
461.76 |
| Aug 26 2015 |
17843 |
474.71 |
| Aug 26 2015 |
15702 |
455.29 |
| Aug 26 2015 |
23573 |
461.76 |
| Aug 19 2015 |
15743 |
455.29 |
| Aug 19 2015 |
18084 |
474.71 |
| Aug 19 2015 |
23810 |
461.76 |
| Aug 12 2015 |
15856 |
455.29 |
| Aug 12 2015 |
18075 |
474.71 |
| Aug 12 2015 |
23914 |
461.76 |
| Aug 05 2015 |
15803 |
455.29 |
| Aug 05 2015 |
18168 |
474.71 |
| Aug 05 2015 |
23891 |
461.76 |
| Jul 29 2015 |
18184 |
474.71 |
| Jul 29 2015 |
15961 |
455.29 |
| Jul 29 2015 |
24129 |
461.76 |
| Jul 22 2015 |
15923 |
455.29 |
| Jul 22 2015 |
18191 |
474.71 |
| Jul 22 2015 |
24204 |
461.76 |
| Jul 15 2015 |
16021 |
455.29 |
| Jul 15 2015 |
18494 |
474.71 |
| Jul 15 2015 |
24348 |
461.76 |
| Jul 08 2015 |
16063 |
455.29 |
| Jul 08 2015 |
18299 |
471.97 |
| Jul 08 2015 |
24802 |
463.63 |
| Jul 01 2015 |
16156 |
455.29 |
| Jul 01 2015 |
18408 |
471.97 |
| Jul 01 2015 |
24903 |
463.63 |
| Jun 24 2015 |
16220 |
455.29 |
| Jun 24 2015 |
19686 |
484.29 |
| Jun 24 2015 |
26286 |
472.69 |
| Jun 17 2015 |
16251 |
455.29 |
| Jun 17 2015 |
19563 |
484.29 |
| Jun 17 2015 |
26303 |
472.69 |
| Jun 10 2015 |
19744 |
484.29 |
| Jun 10 2015 |
16294 |
455.5 |
| Jun 10 2015 |
24836 |
462.09 |
| Jun 03 2015 |
16250 |
455.5 |
| Jun 03 2015 |
19947 |
484.29 |
| Jun 03 2015 |
24952 |
462.09 |
| May 27 2015 |
16211 |
455.5 |
| May 27 2015 |
19768 |
484.29 |
| May 27 2015 |
24755 |
462.09 |
| May 20 2015 |
19827 |
484.29 |
| May 20 2015 |
16258 |
455.5 |
| May 20 2015 |
24779 |
462.09 |
| May 13 2015 |
16194 |
455.5 |
| May 13 2015 |
20043 |
484.29 |
| May 13 2015 |
24878 |
462.09 |
| May 06 2015 |
19846 |
484.29 |
| May 06 2015 |
15849 |
455.5 |
| May 06 2015 |
24467 |
462.09 |
| Apr 29 2015 |
16305 |
458.83 |
| Apr 29 2015 |
20117 |
484.29 |
| Apr 29 2015 |
26425 |
474.11 |
| Apr 22 2015 |
20194 |
484.29 |
| Apr 22 2015 |
16374 |
458.83 |
| Apr 22 2015 |
26550 |
474.11 |
| Apr 15 2015 |
16256 |
458.83 |
| Apr 15 2015 |
19845 |
484.29 |
| Apr 15 2015 |
26243 |
474.11 |
| Apr 08 2015 |
19936 |
484.29 |
| Apr 08 2015 |
16473 |
458.83 |
| Apr 08 2015 |
26359 |
474.11 |
| Apr 01 2015 |
16628 |
458.83 |
| Apr 01 2015 |
20082 |
484.29 |
| Apr 01 2015 |
26853 |
474.11 |
| Mar 25 2015 |
12924 |
422.64 |
| Mar 25 2015 |
19500 |
484.29 |
| Mar 25 2015 |
23971 |
459.63 |
| Mar 18 2015 |
12728 |
422.64 |
| Mar 18 2015 |
18658 |
483.63 |
| Mar 18 2015 |
23256 |
459.24 |
| Mar 11 2015 |
19078 |
483.63 |
| Mar 11 2015 |
12266 |
416.44 |
| Mar 11 2015 |
20829 |
438.26 |
| Mar 04 2015 |
12434 |
416.44 |
| Mar 04 2015 |
19404 |
483.63 |
| Mar 04 2015 |
21075 |
438.26 |
| Feb 25 2015 |
19429 |
483.63 |
| Feb 25 2015 |
12345 |
416.44 |
| Feb 25 2015 |
21058 |
438.26 |
| Feb 18 2015 |
20124 |
489.08 |
| Feb 18 2015 |
12411 |
416.44 |
| Feb 18 2015 |
22225 |
445.5 |
| Feb 11 2015 |
20136 |
489.08 |
| Feb 11 2015 |
12447 |
416.44 |
| Feb 11 2015 |
22231 |
445.5 |
| Feb 04 2015 |
12433 |
416.44 |
| Feb 04 2015 |
20194 |
489.08 |
| Feb 04 2015 |
22255 |
445.5 |
| Jan 28 2015 |
12451 |
416.44 |
| Jan 28 2015 |
20144 |
489.08 |
| Jan 28 2015 |
22273 |
445.5 |
| Jan 21 2015 |
12440 |
416.44 |
| Jan 21 2015 |
20169 |
489.08 |
| Jan 21 2015 |
22288 |
445.5 |
| Jan 14 2015 |
20187 |
489.08 |
| Jan 14 2015 |
12449 |
416.44 |
| Jan 14 2015 |
22301 |
445.5 |
| Jan 07 2015 |
20187 |
489.08 |
| Jan 07 2015 |
12432 |
416.44 |
| Jan 07 2015 |
22270 |
445.5 |
| Dec 31 2014 |
12432 |
416.44 |
| Dec 31 2014 |
20187 |
489.08 |
| Dec 31 2014 |
22280 |
445.5 |
| Dec 24 2014 |
20187 |
489.08 |
| Dec 24 2014 |
12432 |
416.44 |
| Dec 24 2014 |
22280 |
445.5 |
| Dec 17 2014 |
12417 |
416.44 |
| Dec 17 2014 |
20187 |
489.08 |
| Dec 17 2014 |
22270 |
445.5 |
| Dec 10 2014 |
12417 |
416.44 |
| Dec 10 2014 |
20187 |
489.08 |
| Dec 10 2014 |
22270 |
445.5 |
| Dec 03 2014 |
12417 |
416.44 |
| Dec 03 2014 |
20187 |
489.08 |
| Dec 03 2014 |
22270 |
445.5 |
| Nov 26 2014 |
20187 |
489.08 |
| Nov 26 2014 |
12417 |
416.44 |
| Nov 26 2014 |
22270 |
445.5 |
| Nov 19 2014 |
12417 |
416.44 |
| Nov 19 2014 |
20187 |
489.08 |
| Nov 19 2014 |
22270 |
445.5 |
| Nov 12 2014 |
12417 |
416.44 |
| Nov 12 2014 |
20187 |
489.08 |
| Nov 12 2014 |
22270 |
445.5 |
| Nov 05 2014 |
20187 |
489.08 |
| Nov 05 2014 |
12417 |
416.44 |
| Nov 05 2014 |
22271 |
445.5 |
| Oct 29 2014 |
20181 |
489.08 |
| Oct 29 2014 |
12417 |
416.44 |
| Oct 29 2014 |
22268 |
445.5 |
| Oct 22 2014 |
12377 |
416.44 |
| Oct 22 2014 |
20131 |
489.08 |
| Oct 22 2014 |
22280 |
445.5 |
| Oct 15 2014 |
20013 |
489.08 |
| Oct 15 2014 |
12359 |
416.44 |
| Oct 15 2014 |
22207 |
445.5 |
| Oct 08 2014 |
20025 |
489.08 |
| Oct 08 2014 |
12341 |
416.44 |
| Oct 08 2014 |
22196 |
445.5 |
| Oct 01 2014 |
12359 |
416.44 |
| Oct 01 2014 |
20030 |
489.08 |
| Oct 01 2014 |
22227 |
445.5 |
| Sep 24 2014 |
12317 |
416.44 |
| Sep 24 2014 |
20129 |
489.08 |
| Sep 24 2014 |
22261 |
445.5 |
| Sep 17 2014 |
17952 |
469.23 |
| Sep 17 2014 |
13339 |
426.77 |
| Sep 17 2014 |
20683 |
435.26 |
| Sep 10 2014 |
13218 |
426.77 |
| Sep 10 2014 |
17958 |
469.23 |
| Sep 10 2014 |
20697 |
435.26 |
| Sep 03 2014 |
13217 |
426.77 |
| Sep 03 2014 |
18008 |
469.23 |
| Sep 03 2014 |
20754 |
435.26 |
| Aug 27 2014 |
14079 |
434.34 |
| Aug 27 2014 |
17886 |
469.23 |
| Aug 27 2014 |
20673 |
434.34 |
| Aug 20 2014 |
17913 |
469.23 |
| Aug 20 2014 |
14016 |
434.34 |
| Aug 20 2014 |
20694 |
434.34 |
| Aug 13 2014 |
14059 |
434.34 |
| Aug 13 2014 |
17853 |
469.23 |
| Aug 13 2014 |
20745 |
434.34 |
| Aug 06 2014 |
14105 |
434.34 |
| Aug 06 2014 |
18027 |
469.23 |
| Aug 06 2014 |
20826 |
434.34 |
| Jul 30 2014 |
18070 |
469.23 |
| Jul 30 2014 |
14119 |
434.34 |
| Jul 30 2014 |
20973 |
434.34 |
| Jul 23 2014 |
13989 |
434.34 |
| Jul 23 2014 |
20798 |
434.34 |
| Jul 16 2014 |
13986 |
434.34 |
| Jul 16 2014 |
20780 |
434.34 |
| Jul 09 2014 |
14121 |
434.34 |
| Jul 09 2014 |
20819 |
434.34 |
| Jul 02 2014 |
14265 |
434.34 |
| Jul 02 2014 |
21022 |
434.34 |
| Jun 25 2014 |
14407 |
434.34 |
| Jun 25 2014 |
21103 |
434.34 |
| Jun 18 2014 |
14510 |
434.34 |
| Jun 18 2014 |
21112 |
434.34 |
| Jun 11 2014 |
14869 |
437.83 |
| Jun 11 2014 |
21838 |
437.83 |
| Jun 04 2014 |
15164 |
437.83 |
| Jun 04 2014 |
21999 |
437.83 |
| May 28 2014 |
15146 |
437.83 |
| May 28 2014 |
13064 |
421.28 |
| May 28 2014 |
20387 |
427.41 |
| May 21 2014 |
14763 |
435.82 |
| May 21 2014 |
15230 |
437.83 |
| May 21 2014 |
20072 |
424.56 |
| May 14 2014 |
14879 |
435.82 |
| May 14 2014 |
15335 |
437.83 |
| May 14 2014 |
20172 |
424.56 |
| May 07 2014 |
15138 |
437.83 |
| May 07 2014 |
14699 |
437.86 |
| May 07 2014 |
19889 |
424.56 |
| Apr 30 2014 |
15191 |
437.86 |
| Apr 30 2014 |
12909 |
411.05 |
| Apr 30 2014 |
20367 |
424.56 |
| Apr 23 2014 |
15489 |
437.86 |
| Apr 23 2014 |
13030 |
411.05 |
| Apr 23 2014 |
20648 |
424.56 |
| Apr 16 2014 |
14679 |
427.85 |
| Apr 16 2014 |
15457 |
437.86 |
| Apr 16 2014 |
22137 |
435.08 |
| Apr 09 2014 |
12048 |
400.55 |
| Apr 09 2014 |
16037 |
437.86 |
| Apr 09 2014 |
22490 |
435.08 |
| Apr 02 2014 |
16068 |
437.86 |
| Apr 02 2014 |
12171 |
400.55 |
| Apr 02 2014 |
22136 |
435.08 |
| Mar 26 2014 |
12425 |
400.55 |
| Mar 26 2014 |
15756 |
437.86 |
| Mar 26 2014 |
22083 |
435.08 |
| Mar 19 2014 |
12496 |
400.55 |
| Mar 19 2014 |
15689 |
437.86 |
| Mar 19 2014 |
22062 |
435.08 |
| Mar 12 2014 |
13917 |
414.41 |
| Mar 12 2014 |
15696 |
437.86 |
| Mar 12 2014 |
20109 |
422.16 |
| Mar 05 2014 |
15466 |
437.86 |
| Mar 05 2014 |
11372 |
389.35 |
| Mar 05 2014 |
20008 |
422.16 |
| Feb 26 2014 |
11390 |
389.35 |
| Feb 26 2014 |
15912 |
442.34 |
| Feb 26 2014 |
20013 |
422.16 |
| Feb 19 2014 |
11414 |
389.35 |
| Feb 19 2014 |
16462 |
446.97 |
| Feb 19 2014 |
20063 |
422.16 |
| Feb 12 2014 |
13700 |
422.18 |
| Feb 12 2014 |
9014 |
363.71 |
| Feb 12 2014 |
7330 |
407.39 |
| Feb 12 2014 |
20009 |
422.16 |
| Feb 05 2014 |
7325 |
407.39 |
| Feb 05 2014 |
9102 |
363.71 |
| Feb 05 2014 |
13733 |
422.18 |
| Feb 05 2014 |
20093 |
422.16 |
| Jan 29 2014 |
9164 |
363.71 |
| Jan 29 2014 |
7325 |
407.39 |
| Jan 29 2014 |
13670 |
422.18 |
| Jan 29 2014 |
20112 |
422.16 |
| Jan 22 2014 |
7333 |
407.39 |
| Jan 22 2014 |
9151 |
363.71 |
| Jan 22 2014 |
13613 |
422.18 |
| Jan 22 2014 |
20041 |
422.16 |
| Jan 15 2014 |
7333 |
407.39 |
| Jan 15 2014 |
9181 |
363.71 |
| Jan 15 2014 |
13620 |
422.18 |
| Jan 15 2014 |
20074 |
422.16 |
| Jan 08 2014 |
9194 |
363.71 |
| Jan 08 2014 |
7333 |
407.39 |
| Jan 08 2014 |
13540 |
422.18 |
| Jan 08 2014 |
20015 |
422.16 |
| Jan 01 2014 |
9195 |
363.71 |
| Jan 01 2014 |
7333 |
407.39 |
| Jan 01 2014 |
13540 |
422.18 |
| Jan 01 2014 |
20016 |
422.16 |
| Dec 25 2013 |
13540 |
422.18 |
| Dec 25 2013 |
7351 |
407.39 |
| Dec 25 2013 |
9195 |
363.71 |
| Dec 25 2013 |
20024 |
422.16 |
| Dec 18 2013 |
7351 |
407.39 |
| Dec 18 2013 |
9195 |
363.71 |
| Dec 18 2013 |
13540 |
422.18 |
| Dec 18 2013 |
20024 |
422.16 |
| Dec 11 2013 |
7353 |
407.39 |
| Dec 11 2013 |
9195 |
363.71 |
| Dec 11 2013 |
13541 |
422.18 |
| Dec 11 2013 |
20025 |
422.16 |
| Dec 04 2013 |
13542 |
422.18 |
| Dec 04 2013 |
9195 |
363.71 |
| Dec 04 2013 |
7353 |
407.39 |
| Dec 04 2013 |
20026 |
422.16 |
| Nov 27 2013 |
13542 |
422.18 |
| Nov 27 2013 |
9195 |
363.71 |
| Nov 27 2013 |
7353 |
407.39 |
| Nov 27 2013 |
20026 |
422.16 |
| Nov 20 2013 |
9195 |
363.71 |
| Nov 20 2013 |
7354 |
407.39 |
| Nov 20 2013 |
13542 |
422.18 |
| Nov 20 2013 |
20027 |
422.16 |
| Nov 13 2013 |
13542 |
422.18 |
| Nov 13 2013 |
9195 |
363.71 |
| Nov 13 2013 |
7354 |
407.39 |
| Nov 13 2013 |
20027 |
422.16 |
| Nov 06 2013 |
13542 |
422.18 |
| Nov 06 2013 |
7354 |
407.39 |
| Nov 06 2013 |
9195 |
363.71 |
| Nov 06 2013 |
20027 |
422.16 |
| Oct 30 2013 |
7354 |
407.39 |
| Oct 30 2013 |
9194 |
363.71 |
| Oct 30 2013 |
13542 |
422.18 |
| Oct 30 2013 |
20025 |
422.16 |
| Oct 23 2013 |
9194 |
363.71 |
| Oct 23 2013 |
7354 |
407.39 |
| Oct 23 2013 |
13534 |
422.18 |
| Oct 23 2013 |
20023 |
422.16 |
| Oct 16 2013 |
13557 |
422.18 |
| Oct 16 2013 |
9176 |
363.71 |
| Oct 16 2013 |
7323 |
407.39 |
| Oct 16 2013 |
20022 |
422.16 |
| Oct 09 2013 |
7265 |
407.39 |
| Oct 09 2013 |
9173 |
363.71 |
| Oct 09 2013 |
13413 |
422.18 |
| Oct 09 2013 |
19885 |
422.16 |
| Oct 02 2013 |
9169 |
363.71 |
| Oct 02 2013 |
7322 |
407.39 |
| Oct 02 2013 |
13437 |
422.18 |
| Oct 02 2013 |
19915 |
422.16 |
| Sep 25 2013 |
9114 |
363.71 |
| Sep 25 2013 |
7295 |
407.39 |
| Sep 25 2013 |
13415 |
422.18 |
| Sep 25 2013 |
19860 |
422.16 |
| Sep 18 2013 |
13299 |
422.18 |
| Sep 18 2013 |
7844 |
349.21 |
| Sep 18 2013 |
7251 |
407.39 |
| Sep 18 2013 |
16305 |
397.99 |
| Sep 11 2013 |
7156 |
407.39 |
| Sep 11 2013 |
7647 |
347 |
| Sep 11 2013 |
13273 |
422.18 |
| Sep 11 2013 |
13580 |
377.52 |
| Sep 04 2013 |
7662 |
347 |
| Sep 04 2013 |
7220 |
407.39 |
| Sep 04 2013 |
13405 |
422.18 |
| Sep 04 2013 |
13640 |
377.52 |
| Aug 28 2013 |
13361 |
422.18 |
| Aug 28 2013 |
7420 |
407.39 |
| Aug 28 2013 |
7683 |
347 |
| Aug 28 2013 |
13625 |
377.52 |
| Aug 21 2013 |
7420 |
407.39 |
| Aug 21 2013 |
7720 |
347 |
| Aug 21 2013 |
13431 |
422.18 |
| Aug 21 2013 |
11186 |
356.42 |
| Aug 14 2013 |
7772 |
347 |
| Aug 14 2013 |
6971 |
407.39 |
| Aug 14 2013 |
13452 |
422.18 |
| Aug 14 2013 |
10927 |
356.42 |
| Aug 07 2013 |
7052 |
407.39 |
| Aug 07 2013 |
7891 |
347 |
| Aug 07 2013 |
13469 |
422.18 |
| Aug 07 2013 |
11046 |
356.42 |
| Jul 31 2013 |
7068 |
407.39 |
| Jul 31 2013 |
7955 |
347 |
| Jul 31 2013 |
13700 |
422.18 |
| Jul 31 2013 |
11115 |
356.42 |
| Jul 24 2013 |
8029 |
347 |
| Jul 24 2013 |
7101 |
407.39 |
| Jul 24 2013 |
13616 |
422.18 |
| Jul 24 2013 |
11168 |
356.42 |
| Jul 17 2013 |
8056 |
347 |
| Jul 17 2013 |
7016 |
407.39 |
| Jul 17 2013 |
13653 |
422.18 |
| Jul 17 2013 |
11207 |
356.42 |
| Jul 10 2013 |
13729 |
422.18 |
| Jul 10 2013 |
8168 |
347 |
| Jul 10 2013 |
7176 |
407.39 |
| Jul 10 2013 |
11342 |
356.42 |
| Jul 03 2013 |
8268 |
347 |
| Jul 03 2013 |
7071 |
407.39 |
| Jul 03 2013 |
13651 |
421.17 |
| Jul 03 2013 |
11341 |
356.42 |
| Jun 26 2013 |
6952 |
407.39 |
| Jun 26 2013 |
8452 |
347 |
| Jun 26 2013 |
13630 |
421.17 |
| Jun 26 2013 |
11466 |
356.42 |
| Jun 19 2013 |
12008 |
404.46 |
| Jun 19 2013 |
6749 |
407.39 |
| Jun 19 2013 |
8542 |
346.93 |
| Jun 19 2013 |
10589 |
348.73 |
| Jun 12 2013 |
12076 |
404.46 |
| Jun 12 2013 |
8605 |
346.93 |
| Jun 12 2013 |
6992 |
407.39 |
| Jun 12 2013 |
10744 |
348.73 |
| Jun 05 2013 |
6689 |
407.39 |
| Jun 05 2013 |
8494 |
346.93 |
| Jun 05 2013 |
12012 |
404.46 |
| Jun 05 2013 |
10659 |
348.73 |
| May 29 2013 |
12931 |
413.89 |
| May 29 2013 |
8542 |
346.93 |
| May 29 2013 |
6658 |
407.39 |
| May 29 2013 |
9736 |
340.47 |
| May 22 2013 |
13175 |
413.89 |
| May 22 2013 |
6682 |
407.39 |
| May 22 2013 |
8708 |
346.93 |
| May 22 2013 |
9961 |
340.47 |
| May 15 2013 |
8796 |
346.93 |
| May 15 2013 |
6569 |
407.39 |
| May 15 2013 |
13750 |
419.61 |
| May 15 2013 |
10016 |
340.47 |
| May 08 2013 |
8745 |
346.93 |
| May 08 2013 |
6335 |
407.39 |
| May 08 2013 |
13766 |
419.61 |
| May 08 2013 |
9964 |
340.47 |
| May 01 2013 |
14045 |
419.61 |
| May 01 2013 |
9493 |
353.87 |
| May 01 2013 |
6449 |
407.39 |
| May 01 2013 |
11036 |
349.14 |
| Apr 24 2013 |
9508 |
353.87 |
| Apr 24 2013 |
6378 |
407.39 |
| Apr 24 2013 |
13683 |
419.61 |
| Apr 24 2013 |
11037 |
349.14 |
| Apr 17 2013 |
6517 |
407.39 |
| Apr 17 2013 |
9559 |
353.87 |
| Apr 17 2013 |
13722 |
419.61 |
| Apr 17 2013 |
11129 |
349.14 |
| Apr 10 2013 |
10167 |
361.91 |
| Apr 10 2013 |
6496 |
407.39 |
| Apr 10 2013 |
13665 |
419.61 |
| Apr 10 2013 |
11996 |
356.6 |
| Apr 03 2013 |
13677 |
419.61 |
| Apr 03 2013 |
6453 |
407.39 |
| Apr 03 2013 |
10145 |
361.91 |
| Apr 03 2013 |
12013 |
356.6 |
| Mar 27 2013 |
6564 |
407.39 |
| Mar 27 2013 |
10175 |
361.91 |
| Mar 27 2013 |
13984 |
419.61 |
| Mar 27 2013 |
12066 |
356.6 |
| Mar 20 2013 |
6142 |
407.39 |
| Mar 20 2013 |
10020 |
361.91 |
| Mar 20 2013 |
13937 |
419.61 |
| Mar 20 2013 |
12071 |
356.6 |
| Mar 13 2013 |
11980 |
439.13 |
| Mar 13 2013 |
4710 |
407.39 |
| Mar 13 2013 |
12068 |
356.6 |
| Oct 19 2012 |
10615 |
382.58 |
| Oct 19 2012 |
12869 |
417.63 |
| Oct 19 2012 |
17292 |
405.82 |
| Sep 23 2012 |
12741 |
417.63 |
| Sep 23 2012 |
12664 |
405.85 |
| Sep 23 2012 |
17876 |
411.09 |
| Aug 31 2012 |
12964 |
413.05 |
| Aug 31 2012 |
12247 |
417.63 |
| Aug 31 2012 |
18443 |
417.9 |
| Aug 24 2012 |
12109 |
417.63 |
| Aug 24 2012 |
13600 |
422.33 |
| Aug 24 2012 |
19496 |
426.08 |
| Aug 10 2012 |
15263 |
446.58 |
| Aug 10 2012 |
8154 |
372.23 |
| Aug 10 2012 |
20307 |
434.74 |
| Aug 03 2012 |
8015 |
372.23 |
| Aug 03 2012 |
15018 |
446.58 |
| Aug 03 2012 |
20046 |
434.74 |
| Jul 27 2012 |
7947 |
372.23 |
| Jul 27 2012 |
14536 |
446.58 |
| Jul 27 2012 |
19675 |
434.74 |
| Jul 06 2012 |
16863 |
499.28 |
| Jul 06 2012 |
7708 |
372.23 |
| Jul 06 2012 |
20909 |
448.36 |
| Jun 22 2012 |
15308 |
499.28 |
| Jun 22 2012 |
24375 |
486.42 |
| Jun 15 2012 |
15196 |
499.28 |
| Jun 15 2012 |
24724 |
486.42 |
| Jun 08 2012 |
15131 |
499.28 |
| Jun 08 2012 |
24503 |
486.42 |
| Jun 01 2012 |
14407 |
499.28 |
| Jun 01 2012 |
24184 |
486.42 |
| May 25 2012 |
11883 |
499.28 |
| May 25 2012 |
22572 |
486.42 |
| May 18 2012 |
11989 |
499.28 |
| May 18 2012 |
22792 |
486.42 |
| May 11 2012 |
11847 |
499.28 |
| May 11 2012 |
22683 |
486.42 |
| May 04 2012 |
20945 |
473.56 |
| Apr 27 2012 |
11485 |
494.64 |
| Apr 27 2012 |
21159 |
484.1 |
| Apr 13 2012 |
8917 |
494.64 |
| Apr 13 2012 |
19514 |
484.1 |
| Apr 06 2012 |
8027 |
494.64 |
| Apr 06 2012 |
19002 |
484.1 |
| Mar 27 2012 |
7875 |
494.64 |
| Mar 27 2012 |
18632 |
484.1 |
| Sep 23 2011 |
10977 |
486.76 |
| Sep 23 2011 |
11365 |
494.64 |
| Sep 23 2011 |
16454 |
490.7 |
| Sep 16 2011 |
10906 |
486.76 |
| Sep 16 2011 |
11343 |
494.64 |
| Sep 16 2011 |
16408 |
490.7 |
| Sep 10 2011 |
10683 |
486.76 |
| Sep 10 2011 |
11116 |
494.64 |
| Sep 10 2011 |
16067 |
490.7 |
| Sep 02 2011 |
10951 |
494.64 |
| Sep 02 2011 |
10615 |
486.76 |
| Sep 02 2011 |
15945 |
490.7 |
| Aug 26 2011 |
10609 |
486.76 |
| Aug 26 2011 |
10916 |
494.64 |
| Aug 26 2011 |
15923 |
490.7 |
| Aug 19 2011 |
10685 |
494.64 |
| Aug 19 2011 |
10195 |
486.76 |
| Aug 19 2011 |
14961 |
490.7 |
| Aug 12 2011 |
9942 |
486.76 |
| Aug 12 2011 |
10624 |
494.64 |
| Aug 12 2011 |
14774 |
490.7 |
| Aug 05 2011 |
10584 |
494.64 |
| Aug 05 2011 |
9794 |
486.76 |
| Aug 05 2011 |
14635 |
490.7 |
| Jul 29 2011 |
9694 |
486.76 |
| Jul 29 2011 |
10503 |
494.64 |
| Jul 29 2011 |
14492 |
490.7 |
| Jul 22 2011 |
9055 |
486.76 |
| Jul 22 2011 |
13679 |
486.76 |
