Mar 29 2024 |
6389 |
438.46 |
Mar 29 2024 |
9241 |
438.46 |
Mar 27 2024 |
6423 |
438.46 |
Mar 27 2024 |
9247 |
438.46 |
Mar 21 2024 |
6437 |
438.46 |
Mar 21 2024 |
9186 |
438.46 |
Mar 14 2024 |
6430 |
438.46 |
Mar 14 2024 |
9257 |
438.46 |
Mar 07 2024 |
6440 |
438.46 |
Mar 07 2024 |
9281 |
438.46 |
Feb 29 2024 |
6441 |
438.46 |
Feb 29 2024 |
9266 |
438.46 |
Feb 22 2024 |
6438 |
438.46 |
Feb 22 2024 |
9296 |
438.46 |
Feb 15 2024 |
6302 |
438.46 |
Feb 15 2024 |
9222 |
438.46 |
Feb 08 2024 |
6364 |
438.46 |
Feb 08 2024 |
9269 |
438.46 |
Feb 01 2024 |
6312 |
438.46 |
Feb 01 2024 |
9205 |
438.46 |
Jan 25 2024 |
6261 |
438.46 |
Jan 25 2024 |
9124 |
438.46 |
Jan 18 2024 |
6261 |
438.46 |
Jan 18 2024 |
9127 |
438.46 |
Jan 11 2024 |
6261 |
438.46 |
Jan 11 2024 |
9117 |
438.46 |
Jan 04 2024 |
6261 |
438.46 |
Jan 04 2024 |
8848 |
438.46 |
Dec 28 2023 |
6261 |
438.46 |
Dec 28 2023 |
8828 |
438.46 |
Dec 21 2023 |
6261 |
438.46 |
Dec 21 2023 |
8828 |
438.46 |
Dec 14 2023 |
6261 |
438.46 |
Dec 14 2023 |
8801 |
438.46 |
Dec 07 2023 |
6261 |
438.46 |
Dec 07 2023 |
8801 |
438.46 |
Nov 30 2023 |
6260 |
438.46 |
Nov 30 2023 |
8802 |
438.46 |
Nov 23 2023 |
6260 |
438.46 |
Nov 23 2023 |
8782 |
438.46 |
Nov 16 2023 |
6262 |
438.46 |
Nov 16 2023 |
8711 |
438.46 |
Nov 09 2023 |
6279 |
438.46 |
Nov 09 2023 |
8637 |
438.46 |
Nov 02 2023 |
6277 |
438.46 |
Nov 02 2023 |
8635 |
438.46 |
Oct 26 2023 |
6269 |
438.46 |
Oct 26 2023 |
8618 |
438.46 |
Oct 19 2023 |
6282 |
438.46 |
Oct 19 2023 |
8572 |
438.46 |
Oct 12 2023 |
6253 |
438.46 |
Oct 12 2023 |
8520 |
438.46 |
Oct 05 2023 |
6178 |
438.46 |
Oct 05 2023 |
8262 |
438.46 |
Sep 28 2023 |
6132 |
438.46 |
Sep 28 2023 |
8172 |
438.46 |
Sep 21 2023 |
6140 |
438.46 |
Sep 21 2023 |
8102 |
438.46 |
Sep 14 2023 |
6176 |
438.46 |
Sep 14 2023 |
8202 |
438.46 |
Sep 07 2023 |
6258 |
438.46 |
Sep 07 2023 |
8334 |
438.46 |
Aug 31 2023 |
6225 |
438.46 |
Aug 31 2023 |
8356 |
438.46 |
Aug 24 2023 |
6268 |
438.46 |
Aug 24 2023 |
8204 |
438.46 |
Aug 17 2023 |
6264 |
438.46 |
Aug 17 2023 |
8285 |
438.46 |
Aug 10 2023 |
6259 |
438.46 |
Aug 10 2023 |
8323 |
438.46 |
Aug 03 2023 |
6273 |
438.46 |
Aug 03 2023 |
8317 |
438.46 |
Jul 27 2023 |
6275 |
438.46 |
Jul 27 2023 |
8337 |
438.46 |
Jul 20 2023 |
6329 |
438.46 |
Jul 20 2023 |
7939 |
438.46 |
Jul 13 2023 |
6357 |
438.46 |
Jul 13 2023 |
7939 |
438.46 |
Jul 06 2023 |
6372 |
438.46 |
Jul 06 2023 |
7913 |
438.46 |
Jun 29 2023 |
6369 |
438.46 |
Jun 29 2023 |
7938 |
438.46 |
Jun 22 2023 |
6357 |
438.46 |
Jun 22 2023 |
7969 |
438.46 |
Jun 15 2023 |
6213 |
438.46 |
Jun 15 2023 |
7924 |
438.46 |
Jun 08 2023 |
6195 |
438.46 |
Jun 08 2023 |
7926 |
438.46 |
Jun 01 2023 |
6220 |
438.46 |
Jun 01 2023 |
7945 |
438.46 |
May 25 2023 |
6205 |
438.46 |
May 25 2023 |
7653 |
438.46 |
May 18 2023 |
6228 |
438.46 |
May 18 2023 |
7646 |
438.46 |
May 11 2023 |
6268 |
438.46 |
May 11 2023 |
7620 |
438.46 |
May 04 2023 |
6180 |
438.46 |
May 04 2023 |
7412 |
438.46 |
Apr 27 2023 |
6058 |
438.46 |
Apr 27 2023 |
7366 |
438.46 |
Apr 20 2023 |
5946 |
438.46 |
Apr 20 2023 |
7364 |
438.46 |
Apr 13 2023 |
5920 |
438.46 |
Apr 13 2023 |
7352 |
438.46 |
Apr 06 2023 |
5766 |
438.46 |
Apr 06 2023 |
7149 |
438.46 |
Mar 30 2023 |
5625 |
438.46 |
Mar 30 2023 |
6879 |
438.46 |
Mar 23 2023 |
5663 |
438.46 |
Mar 23 2023 |
6868 |
438.46 |
Mar 16 2023 |
5624 |
438.46 |
Mar 16 2023 |
6815 |
438.46 |
Mar 09 2023 |
5604 |
438.46 |
Mar 09 2023 |
6801 |
438.46 |
Mar 02 2023 |
5580 |
438.46 |
Mar 02 2023 |
6770 |
438.46 |
Feb 23 2023 |
5609 |
438.46 |
Feb 23 2023 |
6767 |
438.46 |
Feb 16 2023 |
5546 |
438.46 |
Feb 16 2023 |
6779 |
438.46 |
Feb 09 2023 |
5430 |
438.46 |
Feb 09 2023 |
6663 |
438.46 |
Feb 02 2023 |
5384 |
438.46 |
Feb 02 2023 |
6619 |
438.46 |
Jan 26 2023 |
5299 |
438.46 |
Jan 26 2023 |
6515 |
438.46 |
Jan 19 2023 |
5299 |
438.46 |
Jan 19 2023 |
6494 |
438.46 |
Jan 12 2023 |
5299 |
438.46 |
Jan 12 2023 |
6484 |
438.46 |
Jan 05 2023 |
5299 |
438.46 |
Jan 05 2023 |
6510 |
438.46 |
Dec 29 2022 |
5299 |
438.46 |
Dec 29 2022 |
6511 |
438.46 |
Dec 22 2022 |
5299 |
438.46 |
Dec 22 2022 |
6511 |
438.46 |
Dec 15 2022 |
5308 |
438.46 |
Dec 15 2022 |
6521 |
438.46 |
Dec 08 2022 |
5308 |
438.46 |
Dec 08 2022 |
6526 |
438.46 |
Dec 01 2022 |
5308 |
438.46 |
Dec 01 2022 |
6526 |
438.46 |
Nov 24 2022 |
5308 |
438.46 |
Nov 24 2022 |
6530 |
438.46 |
Nov 17 2022 |
5288 |
438.46 |
Nov 17 2022 |
6521 |
438.46 |
Nov 10 2022 |
5288 |
438.46 |
Nov 10 2022 |
6521 |
438.46 |
Nov 03 2022 |
5282 |
438.46 |
Nov 03 2022 |
6516 |
438.46 |
Oct 27 2022 |
5282 |
438.46 |
Oct 27 2022 |
6518 |
438.46 |
Oct 20 2022 |
5296 |
438.46 |
Oct 20 2022 |
6562 |
438.46 |
Oct 13 2022 |
5229 |
438.46 |
Oct 13 2022 |
6499 |
438.46 |
Oct 06 2022 |
5192 |
438.46 |
Oct 06 2022 |
6468 |
438.46 |
Sep 29 2022 |
5160 |
438.46 |
Sep 29 2022 |
6454 |
438.46 |
Sep 22 2022 |
5129 |
438.46 |
Sep 22 2022 |
6430 |
438.46 |
Sep 15 2022 |
5109 |
438.46 |
Sep 15 2022 |
6472 |
438.46 |
Sep 08 2022 |
5125 |
438.46 |
Sep 08 2022 |
6449 |
438.46 |
Sep 01 2022 |
5099 |
438.46 |
Sep 01 2022 |
6452 |
438.46 |
Aug 25 2022 |
5091 |
438.46 |
Aug 25 2022 |
6435 |
438.46 |
Aug 18 2022 |
5094 |
438.46 |
Aug 18 2022 |
6451 |
438.46 |
Aug 11 2022 |
5095 |
438.46 |
Aug 11 2022 |
6370 |
438.46 |
Aug 04 2022 |
5082 |
438.46 |
Aug 04 2022 |
6364 |
438.46 |
Jul 28 2022 |
5051 |
438.46 |
Jul 28 2022 |
6284 |
438.46 |
Jul 21 2022 |
4977 |
438.46 |
Jul 21 2022 |
6260 |
438.46 |
Jul 14 2022 |
4979 |
438.46 |
Jul 14 2022 |
6267 |
438.46 |
Jul 07 2022 |
4975 |
438.46 |
Jul 07 2022 |
6104 |
438.46 |
Jun 30 2022 |
4962 |
438.46 |
Jun 30 2022 |
6091 |
438.46 |
Jun 23 2022 |
4953 |
438.46 |
Jun 23 2022 |
6083 |
438.46 |
Jun 16 2022 |
4891 |
438.46 |
Jun 16 2022 |
6072 |
438.46 |
Jun 09 2022 |
4809 |
438.46 |
Jun 09 2022 |
6132 |
438.46 |
Jun 02 2022 |
4745 |
438.46 |
Jun 02 2022 |
6141 |
438.46 |
May 26 2022 |
4725 |
438.46 |
May 26 2022 |
6113 |
438.46 |
Dec 29 2017 |
8086 |
495.93 |
Dec 22 2017 |
8086 |
495.93 |
Dec 15 2017 |
8086 |
495.93 |
Dec 08 2017 |
8086 |
495.93 |
Dec 01 2017 |
8083 |
495.93 |
Nov 24 2017 |
8083 |
495.93 |
Nov 17 2017 |
8083 |
495.93 |
Nov 10 2017 |
8083 |
495.93 |
Nov 03 2017 |
8083 |
495.93 |
Oct 27 2017 |
8083 |
495.93 |
Oct 20 2017 |
8047 |
495.93 |
Oct 13 2017 |
8066 |
495.93 |
Oct 06 2017 |
8066 |
495.93 |
Sep 29 2017 |
8076 |
495.93 |
Sep 22 2017 |
8064 |
495.93 |
Sep 15 2017 |
5953 |
393.97 |
Sep 15 2017 |
7897 |
495.93 |
Sep 15 2017 |
8452 |
393.97 |
Sep 08 2017 |
5974 |
393.97 |
Sep 08 2017 |
7653 |
495.93 |
Sep 08 2017 |
8559 |
393.97 |
Sep 01 2017 |
11738 |
451.63 |
Sep 01 2017 |
7757 |
495.93 |
Sep 01 2017 |
16238 |
451.63 |
Aug 25 2017 |
7695 |
495.93 |
Aug 25 2017 |
11769 |
451.63 |
Aug 25 2017 |
18931 |
527.01 |
Aug 25 2017 |
18646 |
466.7 |
Aug 18 2017 |
7973 |
495.93 |
Aug 18 2017 |
11822 |
451.63 |
Aug 18 2017 |
19010 |
527.01 |
Aug 18 2017 |
18750 |
466.7 |
Aug 11 2017 |
11771 |
451.63 |
Aug 11 2017 |
7887 |
495.93 |
Aug 11 2017 |
19103 |
527.01 |
Aug 11 2017 |
18777 |
466.7 |
Aug 04 2017 |
9605 |
428.61 |
Aug 04 2017 |
8011 |
495.93 |
Aug 04 2017 |
19191 |
527.01 |
Aug 04 2017 |
13784 |
428.61 |
Jul 28 2017 |
8061 |
495.93 |
Jul 28 2017 |
9660 |
428.61 |
Jul 28 2017 |
19341 |
527.01 |
Jul 28 2017 |
13892 |
428.61 |
Jul 21 2017 |
19363 |
527.01 |
Jul 21 2017 |
8132 |
495.93 |
Jul 21 2017 |
9718 |
428.61 |
Jul 21 2017 |
14017 |
428.61 |
Jul 14 2017 |
8184 |
495.93 |
Jul 14 2017 |
9797 |
428.61 |
Jul 14 2017 |
19453 |
527.01 |
Jul 14 2017 |
14087 |
428.61 |
Jul 07 2017 |
9812 |
428.61 |
Jul 07 2017 |
8243 |
495.93 |
Jul 07 2017 |
19542 |
527.01 |
Jul 07 2017 |
14135 |
428.61 |
Jun 30 2017 |
19566 |
527.01 |
Jun 30 2017 |
9891 |
428.61 |
Jun 30 2017 |
8201 |
495.93 |
Jun 30 2017 |
14189 |
428.61 |
Jun 23 2017 |
19797 |
527.01 |
Jun 23 2017 |
8130 |
401.6 |
Jun 23 2017 |
8293 |
495.93 |
Jun 23 2017 |
10570 |
401.6 |
Jun 16 2017 |
8222 |
401.6 |
Jun 16 2017 |
8189 |
495.93 |
Jun 16 2017 |
19823 |
527.01 |
Jun 16 2017 |
10577 |
401.6 |
Jun 09 2017 |
19727 |
527.01 |
Jun 09 2017 |
8198 |
495.93 |
Jun 09 2017 |
8286 |
401.6 |
Jun 09 2017 |
10467 |
401.6 |
Jun 02 2017 |
20144 |
527.01 |
Jun 02 2017 |
8197 |
495.93 |
Jun 02 2017 |
8327 |
401.6 |
Jun 02 2017 |
10680 |
401.6 |
May 26 2017 |
8106 |
495.93 |
May 26 2017 |
8428 |
401.6 |
May 26 2017 |
20199 |
527.01 |
May 26 2017 |
10711 |
401.6 |
May 19 2017 |
8413 |
495.93 |
May 19 2017 |
8467 |
401.6 |
May 19 2017 |
20724 |
527.01 |
May 19 2017 |
10823 |
401.6 |
May 12 2017 |
20832 |
527.01 |
May 12 2017 |
8605 |
401.6 |
May 12 2017 |
8533 |
495.93 |
May 12 2017 |
10921 |
401.6 |
May 05 2017 |
8745 |
495.93 |
May 05 2017 |
8638 |
401.6 |
May 05 2017 |
20810 |
527.01 |
May 05 2017 |
10958 |
401.6 |
Apr 28 2017 |
8502 |
401.6 |
Apr 28 2017 |
8768 |
495.93 |
Apr 28 2017 |
20582 |
527.01 |
Apr 28 2017 |
10870 |
401.6 |
Apr 21 2017 |
8653 |
401.6 |
Apr 21 2017 |
8899 |
495.93 |
Apr 21 2017 |
20265 |
519.27 |
Apr 21 2017 |
10968 |
401.6 |
Apr 14 2017 |
19027 |
502.35 |
Apr 14 2017 |
9088 |
495.93 |
Apr 14 2017 |
8709 |
401.6 |
Apr 14 2017 |
11039 |
401.6 |
Apr 07 2017 |
8779 |
401.6 |
Apr 07 2017 |
9109 |
495.93 |
Apr 07 2017 |
18829 |
502.35 |
Apr 07 2017 |
10839 |
401.6 |
Mar 31 2017 |
9456 |
495.93 |
Mar 31 2017 |
9020 |
401.6 |
Mar 31 2017 |
18267 |
496.23 |
Mar 31 2017 |
11021 |
401.6 |
Mar 24 2017 |
17901 |
496.23 |
Mar 24 2017 |
9208 |
495.93 |
Mar 24 2017 |
8936 |
401.6 |
Mar 24 2017 |
10908 |
401.6 |
Mar 17 2017 |
9370 |
495.93 |
Mar 17 2017 |
9005 |
401.6 |
Mar 17 2017 |
18164 |
496.23 |
Mar 17 2017 |
10994 |
401.6 |
Mar 10 2017 |
9141 |
401.6 |
Mar 10 2017 |
9229 |
495.93 |
Mar 10 2017 |
18154 |
496.23 |
Mar 10 2017 |
11092 |
401.6 |
Mar 03 2017 |
9100 |
401.6 |
Mar 03 2017 |
9268 |
495.93 |
Mar 03 2017 |
17991 |
496.23 |
Mar 03 2017 |
11057 |
401.6 |
Feb 24 2017 |
9392 |
495.93 |
Feb 24 2017 |
9054 |
401.6 |
Feb 24 2017 |
18183 |
496.23 |
Feb 24 2017 |
11088 |
401.6 |
Feb 17 2017 |
9282 |
495.93 |
Feb 17 2017 |
8889 |
401.6 |
Feb 17 2017 |
16918 |
483.48 |
Feb 17 2017 |
11127 |
401.6 |
Feb 10 2017 |
8920 |
401.6 |
Feb 10 2017 |
9422 |
495.93 |
Feb 10 2017 |
17124 |
483.48 |
Feb 10 2017 |
11197 |
401.6 |
Feb 03 2017 |
17072 |
483.48 |
Feb 03 2017 |
8940 |
401.6 |
Feb 03 2017 |
9379 |
495.93 |
Feb 03 2017 |
11181 |
401.6 |
Jan 27 2017 |
9362 |
495.93 |
Jan 27 2017 |
8954 |
401.6 |
Jan 27 2017 |
17059 |
483.48 |
Jan 27 2017 |
11190 |
401.6 |
Jan 20 2017 |
9383 |
495.93 |
Jan 20 2017 |
8955 |
401.6 |
Jan 20 2017 |
17005 |
483.48 |
Jan 20 2017 |
11171 |
401.6 |
Jan 13 2017 |
16972 |
483.48 |
Jan 13 2017 |
9383 |
495.93 |
Jan 13 2017 |
8959 |
401.6 |
Jan 13 2017 |
11168 |
401.6 |
Jan 06 2017 |
16972 |
483.48 |
Jan 06 2017 |
8945 |
401.6 |
Jan 06 2017 |
9383 |
495.93 |
Jan 06 2017 |
11147 |
401.6 |
Dec 30 2016 |
8947 |
401.6 |
Dec 30 2016 |
11479 |
564.77 |
Dec 30 2016 |
16973 |
483.48 |
Dec 30 2016 |
11149 |
401.6 |
Dec 23 2016 |
16973 |
483.48 |
Dec 23 2016 |
8947 |
401.6 |
Dec 23 2016 |
11479 |
564.77 |
Dec 23 2016 |
11149 |
401.6 |
Dec 16 2016 |
16973 |
483.48 |
Dec 16 2016 |
11479 |
564.77 |
Dec 16 2016 |
10083 |
412.9 |
Dec 16 2016 |
14671 |
428.05 |
Dec 09 2016 |
11484 |
564.77 |
Dec 09 2016 |
10083 |
412.9 |
Dec 09 2016 |
16969 |
483.48 |
Dec 09 2016 |
14669 |
428.05 |
Dec 02 2016 |
10083 |
412.9 |
Dec 02 2016 |
11484 |
564.77 |
Dec 02 2016 |
16969 |
483.48 |
Dec 02 2016 |
14670 |
428.05 |
Nov 25 2016 |
16969 |
483.48 |
Nov 25 2016 |
11473 |
564.77 |
Nov 25 2016 |
10081 |
412.9 |
Nov 25 2016 |
14666 |
428.05 |
Nov 18 2016 |
11473 |
564.77 |
Nov 18 2016 |
10081 |
412.9 |
Nov 18 2016 |
16969 |
483.48 |
Nov 18 2016 |
14666 |
428.05 |
Nov 11 2016 |
10081 |
412.9 |
Nov 11 2016 |
11473 |
564.77 |
Nov 11 2016 |
16942 |
483.48 |
Nov 11 2016 |
14662 |
428.05 |
Nov 04 2016 |
11473 |
564.77 |
Nov 04 2016 |
10081 |
412.9 |
Nov 04 2016 |
16942 |
483.48 |
Nov 04 2016 |
14662 |
428.05 |
Oct 28 2016 |
16960 |
483.48 |
Oct 28 2016 |
11462 |
564.77 |
Oct 28 2016 |
10082 |
412.9 |
Oct 28 2016 |
14681 |
428.05 |
Oct 21 2016 |
11462 |
564.77 |
Oct 21 2016 |
10079 |
412.9 |
Oct 21 2016 |
16983 |
483.48 |
Oct 21 2016 |
14688 |
428.05 |
Oct 14 2016 |
10094 |
412.9 |
Oct 14 2016 |
11472 |
564.77 |
Oct 14 2016 |
16986 |
483.48 |
Oct 14 2016 |
14688 |
428.05 |
Oct 07 2016 |
16994 |
483.48 |
Oct 07 2016 |
10105 |
412.9 |
Oct 07 2016 |
11470 |
564.77 |
Oct 07 2016 |
14704 |
428.05 |
Sep 30 2016 |
11519 |
564.77 |
Sep 30 2016 |
10125 |
412.9 |
Sep 30 2016 |
17000 |
483.48 |
Sep 30 2016 |
14717 |
428.05 |
Sep 23 2016 |
11486 |
564.77 |
Sep 23 2016 |
10122 |
412.9 |
Sep 23 2016 |
16737 |
483.01 |
Sep 23 2016 |
14617 |
428.05 |
Sep 16 2016 |
11480 |
564.77 |
Sep 16 2016 |
11660 |
426.79 |
Sep 16 2016 |
16658 |
483.01 |
Sep 16 2016 |
16581 |
442.5 |
Sep 09 2016 |
11627 |
564.77 |
Sep 09 2016 |
11735 |
426.79 |
Sep 09 2016 |
16773 |
483.01 |
Sep 09 2016 |
16664 |
442.5 |
Sep 02 2016 |
11828 |
564.77 |
Sep 02 2016 |
7339 |
382.54 |
Sep 02 2016 |
16823 |
483.01 |
Sep 02 2016 |
10977 |
398.77 |
Aug 26 2016 |
7366 |
382.54 |
Aug 26 2016 |
11484 |
564.77 |
Aug 26 2016 |
16617 |
483.01 |
Aug 26 2016 |
8700 |
382.54 |
Aug 19 2016 |
16653 |
483.01 |
Aug 19 2016 |
7384 |
382.54 |
Aug 19 2016 |
11700 |
564.77 |
Aug 19 2016 |
8704 |
382.54 |
Aug 12 2016 |
12069 |
564.77 |
Aug 12 2016 |
7483 |
382.54 |
Aug 12 2016 |
16684 |
483.01 |
Aug 12 2016 |
9755 |
382.54 |
Aug 05 2016 |
8608 |
393.48 |
Aug 05 2016 |
12169 |
564.77 |
Aug 05 2016 |
16729 |
483.01 |
Aug 05 2016 |
11282 |
393.48 |
Jul 29 2016 |
16604 |
483.01 |
Jul 29 2016 |
12292 |
564.77 |
Jul 29 2016 |
8661 |
393.48 |
Jul 29 2016 |
11383 |
393.48 |
Jul 22 2016 |
16791 |
483.48 |
Jul 22 2016 |
12403 |
564.77 |
Jul 22 2016 |
8818 |
393.48 |
Jul 22 2016 |
11306 |
391.75 |
Jun 22 2016 |
17044 |
483.48 |
Jun 22 2016 |
10152 |
403.93 |
Jun 22 2016 |
12197 |
564.77 |
Jun 22 2016 |
13941 |
403.93 |
Jun 15 2016 |
17273 |
483.48 |
Jun 15 2016 |
10418 |
405.6 |
Jun 15 2016 |
12659 |
564.77 |
Jun 15 2016 |
16779 |
422.31 |
Jun 08 2016 |
10489 |
405.6 |
Jun 08 2016 |
12834 |
564.77 |
Jun 08 2016 |
17358 |
483.48 |
Jun 08 2016 |
16815 |
422.31 |
Jun 01 2016 |
13022 |
564.77 |
Jun 01 2016 |
10551 |
405.6 |
Jun 01 2016 |
17429 |
483.48 |
Jun 01 2016 |
17091 |
422.31 |
May 25 2016 |
11769 |
417.11 |
May 25 2016 |
12899 |
564.77 |
May 25 2016 |
17363 |
483.48 |
May 25 2016 |
19256 |
437.07 |
May 18 2016 |
13024 |
564.77 |
May 18 2016 |
11883 |
417.11 |
May 18 2016 |
17450 |
483.48 |
May 18 2016 |
19426 |
437.07 |
May 11 2016 |
17510 |
483.48 |
May 11 2016 |
12522 |
423.74 |
May 11 2016 |
12937 |
564.77 |
May 11 2016 |
19158 |
435.32 |
May 04 2016 |
12931 |
564.77 |
May 04 2016 |
13190 |
430.56 |
May 04 2016 |
17441 |
483.48 |
May 04 2016 |
20384 |
444.09 |
Apr 27 2016 |
14351 |
439.31 |
Apr 27 2016 |
13199 |
564.77 |
Apr 27 2016 |
22006 |
532.11 |
Apr 27 2016 |
20455 |
442.59 |
Apr 20 2016 |
23668 |
560.17 |
Apr 20 2016 |
13210 |
564.77 |
Apr 20 2016 |
14389 |
439.31 |
Apr 20 2016 |
20000 |
439.31 |
Apr 13 2016 |
14447 |
441.02 |
Apr 13 2016 |
13198 |
564.77 |
Apr 13 2016 |
24579 |
566.73 |
Apr 13 2016 |
20232 |
441.02 |
Apr 06 2016 |
25177 |
566.73 |
Apr 06 2016 |
14481 |
441.02 |
Apr 06 2016 |
13410 |
564.77 |
Apr 06 2016 |
20470 |
441.02 |
Mar 30 2016 |
25011 |
567.17 |
Mar 30 2016 |
14402 |
441.02 |
Mar 30 2016 |
12998 |
564.77 |
Mar 30 2016 |
20305 |
441.02 |
Mar 23 2016 |
13510 |
564.77 |
Mar 23 2016 |
14412 |
441.02 |
Mar 23 2016 |
25359 |
567.17 |
Mar 23 2016 |
20442 |
441.02 |
Mar 16 2016 |
13448 |
564.77 |
Mar 16 2016 |
14317 |
441.02 |
Mar 16 2016 |
25582 |
567.17 |
Mar 16 2016 |
20389 |
441.02 |
Mar 09 2016 |
13512 |
564.77 |
Mar 09 2016 |
16679 |
464.01 |
Mar 09 2016 |
25711 |
567.17 |
Mar 09 2016 |
23108 |
458.2 |
Mar 02 2016 |
25264 |
567.17 |
Mar 02 2016 |
13519 |
564.77 |
Mar 02 2016 |
20047 |
500.26 |
Mar 02 2016 |
28535 |
497.73 |
Feb 24 2016 |
13439 |
564.77 |
Feb 24 2016 |
19959 |
500.26 |
Feb 24 2016 |
25159 |
567.17 |
Feb 24 2016 |
28387 |
497.73 |
Feb 17 2016 |
20059 |
500.26 |
Feb 17 2016 |
13609 |
564.77 |
Feb 17 2016 |
26731 |
594.68 |
Feb 17 2016 |
29454 |
503.54 |
Feb 10 2016 |
26502 |
595.19 |
Feb 10 2016 |
13708 |
564.77 |
Feb 10 2016 |
20000 |
500.26 |
Feb 10 2016 |
29359 |
503.54 |
Feb 03 2016 |
21553 |
519.72 |
Feb 03 2016 |
13728 |
564.77 |
Feb 03 2016 |
26457 |
595.19 |
Feb 03 2016 |
31390 |
520.78 |
Jan 27 2016 |
21470 |
519.72 |
Jan 27 2016 |
13728 |
564.77 |
Jan 27 2016 |
26505 |
595.19 |
Jan 27 2016 |
31327 |
520.78 |
Jan 20 2016 |
21513 |
519.72 |
Jan 20 2016 |
13748 |
564.77 |
Jan 20 2016 |
26518 |
595.19 |
Jan 20 2016 |
31323 |
520.78 |
Jan 13 2016 |
26558 |
595.19 |
Jan 13 2016 |
21566 |
519.72 |
Jan 13 2016 |
13748 |
564.77 |
Jan 13 2016 |
31372 |
520.78 |
Jan 06 2016 |
13748 |
564.77 |
Jan 06 2016 |
21589 |
519.72 |
Jan 06 2016 |
26558 |
595.19 |
Jan 06 2016 |
31391 |
520.78 |
Dec 30 2015 |
21571 |
519.72 |
Dec 30 2015 |
26558 |
595.19 |
Dec 30 2015 |
31254 |
519.72 |
Dec 23 2015 |
21570 |
519.72 |
Dec 23 2015 |
26553 |
595.19 |
Dec 23 2015 |
31252 |
519.72 |
Dec 16 2015 |
21570 |
519.72 |
Dec 16 2015 |
26554 |
595.19 |
Dec 16 2015 |
31252 |
519.72 |
Dec 09 2015 |
21580 |
519.72 |
Dec 09 2015 |
26555 |
595.19 |
Dec 09 2015 |
31257 |
519.72 |
Dec 02 2015 |
21582 |
519.72 |
Dec 02 2015 |
26557 |
595.19 |
Dec 02 2015 |
31259 |
519.72 |
Nov 25 2015 |
26557 |
595.19 |
Nov 25 2015 |
21583 |
519.72 |
Nov 25 2015 |
31261 |
519.72 |
Nov 18 2015 |
21583 |
519.72 |
Nov 18 2015 |
26556 |
595.19 |
Nov 18 2015 |
31260 |
519.72 |
Nov 11 2015 |
21583 |
519.72 |
Nov 11 2015 |
26521 |
595.19 |
Nov 11 2015 |
31242 |
519.72 |
Nov 04 2015 |
26521 |
595.19 |
Nov 04 2015 |
21583 |
519.72 |
Nov 04 2015 |
31242 |
519.72 |
Oct 28 2015 |
21543 |
519.72 |
Oct 28 2015 |
26524 |
595.19 |
Oct 28 2015 |
31191 |
519.72 |
Oct 21 2015 |
26420 |
595.19 |
Oct 21 2015 |
21570 |
519.72 |
Oct 21 2015 |
31160 |
519.72 |
Oct 14 2015 |
26403 |
595.19 |
Oct 14 2015 |
21534 |
519.72 |
Oct 14 2015 |
31111 |
519.72 |
Oct 07 2015 |
21462 |
519.72 |
Oct 07 2015 |
26448 |
595.19 |
Oct 07 2015 |
31103 |
519.72 |
Sep 30 2015 |
21463 |
519.72 |
Sep 30 2015 |
26468 |
595.19 |
Sep 30 2015 |
31122 |
519.72 |
Sep 23 2015 |
21433 |
519.72 |
Sep 23 2015 |
26598 |
595.19 |
Sep 23 2015 |
31152 |
519.72 |
Sep 16 2015 |
26330 |
595.19 |
Sep 16 2015 |
21406 |
519.72 |
Sep 16 2015 |
30996 |
519.72 |
Sep 09 2015 |
21352 |
519.72 |
Sep 09 2015 |
26281 |
595.19 |
Sep 09 2015 |
30912 |
519.72 |
Sep 02 2015 |
20412 |
510.61 |
Sep 02 2015 |
26422 |
595.19 |
Sep 02 2015 |
30869 |
519.72 |
Aug 26 2015 |
26610 |
595.19 |
Aug 26 2015 |
20636 |
510.37 |
Aug 26 2015 |
31065 |
519.72 |
Aug 19 2015 |
20722 |
510.37 |
Aug 19 2015 |
26725 |
591.78 |
Aug 19 2015 |
31353 |
519.72 |
Aug 12 2015 |
21070 |
513.09 |
Aug 12 2015 |
26696 |
591.78 |
Aug 12 2015 |
32172 |
526.01 |
Aug 05 2015 |
20999 |
513.09 |
Aug 05 2015 |
26340 |
581.05 |
Aug 05 2015 |
32136 |
526.01 |
Jul 29 2015 |
26277 |
581.05 |
Jul 29 2015 |
21209 |
513.09 |
Jul 29 2015 |
32339 |
526.01 |
Jul 22 2015 |
21143 |
513.09 |
Jul 22 2015 |
26212 |
581.05 |
Jul 22 2015 |
32423 |
526.01 |
Jul 15 2015 |
21241 |
513.09 |
Jul 15 2015 |
26560 |
581.05 |
Jul 15 2015 |
32613 |
526.01 |
Jul 08 2015 |
22167 |
524.96 |
Jul 08 2015 |
25729 |
562.12 |
Jul 08 2015 |
32637 |
524.96 |
Jul 01 2015 |
22306 |
524.96 |
Jul 01 2015 |
25888 |
562.12 |
Jul 01 2015 |
32795 |
524.96 |
Jun 24 2015 |
22365 |
524.96 |
Jun 24 2015 |
25912 |
562.12 |
Jun 24 2015 |
32897 |
524.96 |
Jun 17 2015 |
22453 |
524.96 |
Jun 17 2015 |
25699 |
562.12 |
Jun 17 2015 |
32903 |
524.96 |
Jun 10 2015 |
26015 |
562.12 |
Jun 10 2015 |
22480 |
524.96 |
Jun 10 2015 |
33036 |
524.96 |
Jun 03 2015 |
22461 |
524.96 |
Jun 03 2015 |
26169 |
562.12 |
Jun 03 2015 |
33237 |
524.96 |
May 27 2015 |
22409 |
524.96 |
May 27 2015 |
25605 |
556.39 |
May 27 2015 |
32926 |
524.96 |
May 20 2015 |
25724 |
556.39 |
May 20 2015 |
22475 |
524.96 |
May 20 2015 |
32709 |
522.66 |
May 13 2015 |
22359 |
524.96 |
May 13 2015 |
26056 |
556.39 |
May 13 2015 |
32808 |
522.66 |
May 06 2015 |
25862 |
556.39 |
May 06 2015 |
23156 |
542.22 |
May 06 2015 |
32293 |
521.4 |
Apr 29 2015 |
23434 |
544.27 |
Apr 29 2015 |
26338 |
559.27 |
Apr 29 2015 |
32910 |
524.57 |
Apr 22 2015 |
26002 |
551.12 |
Apr 22 2015 |
23580 |
544.27 |
Apr 22 2015 |
33093 |
524.57 |
Apr 15 2015 |
23389 |
544.27 |
Apr 15 2015 |
25423 |
551.12 |
Apr 15 2015 |
32652 |
524.57 |
Apr 08 2015 |
25566 |
551.12 |
Apr 08 2015 |
23705 |
544.27 |
Apr 08 2015 |
32827 |
524.57 |
Apr 01 2015 |
23959 |
544.12 |
Apr 01 2015 |
26072 |
557.5 |
Apr 01 2015 |
33454 |
524.42 |
Mar 25 2015 |
24820 |
564.36 |
Mar 25 2015 |
25346 |
557.5 |
Mar 25 2015 |
32395 |
523.44 |
Mar 18 2015 |
25235 |
601 |
Mar 18 2015 |
24093 |
558.3 |
Mar 18 2015 |
33490 |
546.13 |
Mar 11 2015 |
24670 |
558.3 |
Mar 11 2015 |
25498 |
601 |
Mar 11 2015 |
34370 |
546.13 |
Mar 04 2015 |
25863 |
601 |
Mar 04 2015 |
25133 |
558.3 |
Mar 04 2015 |
34795 |
546.13 |
Feb 25 2015 |
25144 |
558.3 |
Feb 25 2015 |
25668 |
601 |
Feb 25 2015 |
34785 |
546.13 |
Feb 18 2015 |
25367 |
558.3 |
Feb 18 2015 |
25803 |
601 |
Feb 18 2015 |
34890 |
546.13 |
Feb 11 2015 |
25365 |
558.3 |
Feb 11 2015 |
25935 |
601 |
Feb 11 2015 |
34919 |
546.13 |
Feb 04 2015 |
25890 |
601 |
Feb 04 2015 |
25438 |
558.3 |
Feb 04 2015 |
34948 |
546.13 |
Jan 28 2015 |
25908 |
601 |
Jan 28 2015 |
25399 |
558.3 |
Jan 28 2015 |
34904 |
546.13 |
Jan 21 2015 |
25872 |
601 |
Jan 21 2015 |
25448 |
558.3 |
Jan 21 2015 |
34946 |
546.13 |
Jan 14 2015 |
25468 |
558.3 |
Jan 14 2015 |
25855 |
601 |
Jan 14 2015 |
34950 |
546.13 |
Jan 07 2015 |
25467 |
558.3 |
Jan 07 2015 |
25852 |
601 |
Jan 07 2015 |
34932 |
546.13 |
Dec 31 2014 |
25855 |
601 |
Dec 31 2014 |
25467 |
558.3 |
Dec 31 2014 |
34960 |
546.13 |
Dec 24 2014 |
25467 |
558.3 |
Dec 24 2014 |
25855 |
601 |
Dec 24 2014 |
34960 |
546.13 |
Dec 17 2014 |
25832 |
601 |
Dec 17 2014 |
25467 |
558.3 |
Dec 17 2014 |
34949 |
546.13 |
Dec 10 2014 |
25833 |
601 |
Dec 10 2014 |
25467 |
558.3 |
Dec 10 2014 |
34950 |
546.13 |
Dec 03 2014 |
25833 |
601 |
Dec 03 2014 |
25467 |
558.3 |
Dec 03 2014 |
34950 |
546.13 |
Nov 26 2014 |
25467 |
558.3 |
Nov 26 2014 |
25833 |
601 |
Nov 26 2014 |
34950 |
546.13 |
Nov 19 2014 |
25833 |
601 |
Nov 19 2014 |
25467 |
558.3 |
Nov 19 2014 |
34949 |
546.13 |
Nov 12 2014 |
25834 |
601 |
Nov 12 2014 |
25467 |
558.3 |
Nov 12 2014 |
34952 |
546.13 |
Nov 05 2014 |
25467 |
558.3 |
Nov 05 2014 |
25834 |
601 |
Nov 05 2014 |
34954 |
546.13 |
Oct 29 2014 |
25459 |
558.3 |
Oct 29 2014 |
25834 |
601 |
Oct 29 2014 |
34948 |
546.13 |
Oct 22 2014 |
25721 |
601 |
Oct 22 2014 |
25390 |
558.3 |
Oct 22 2014 |
34938 |
546.13 |
Oct 15 2014 |
25234 |
558.3 |
Oct 15 2014 |
25700 |
601 |
Oct 15 2014 |
34805 |
546.13 |
Oct 08 2014 |
25263 |
558.3 |
Oct 08 2014 |
25650 |
601 |
Oct 08 2014 |
34788 |
546.13 |
Oct 01 2014 |
25698 |
601 |
Oct 01 2014 |
25272 |
558.3 |
Oct 01 2014 |
34856 |
546.13 |
Sep 24 2014 |
25530 |
601 |
Sep 24 2014 |
25366 |
558.3 |
Sep 24 2014 |
34841 |
546.13 |
Sep 17 2014 |
25389 |
563.35 |
Sep 17 2014 |
25570 |
601 |
Sep 17 2014 |
35733 |
559.48 |
Sep 10 2014 |
25338 |
601 |
Sep 10 2014 |
25388 |
563.35 |
Sep 10 2014 |
35797 |
559.48 |
Sep 03 2014 |
25219 |
601 |
Sep 03 2014 |
25466 |
563.35 |
Sep 03 2014 |
35829 |
559.48 |
Aug 27 2014 |
25389 |
601 |
Aug 27 2014 |
25341 |
563.35 |
Aug 27 2014 |
35936 |
559.48 |
Aug 20 2014 |
25303 |
563.35 |
Aug 20 2014 |
25296 |
601 |
Aug 20 2014 |
36008 |
559.48 |
Aug 13 2014 |
25479 |
601 |
Aug 13 2014 |
25215 |
563.35 |
Aug 13 2014 |
36143 |
559.48 |
Aug 06 2014 |
25605 |
601 |
Aug 06 2014 |
25461 |
563.35 |
Aug 06 2014 |
36328 |
559.48 |
Jul 30 2014 |
25540 |
563.35 |
Jul 30 2014 |
25629 |
601 |
Jul 30 2014 |
36573 |
559.48 |
Jul 23 2014 |
25295 |
601 |
Jul 23 2014 |
26008 |
579.02 |
Jul 23 2014 |
37538 |
578 |
Jul 16 2014 |
25245 |
601 |
Jul 16 2014 |
26249 |
579.02 |
Jul 16 2014 |
37510 |
578 |
Jul 09 2014 |
25454 |
601 |
Jul 09 2014 |
26372 |
579.02 |
Jul 09 2014 |
37591 |
578 |
Jul 02 2014 |
25567 |
597.03 |
Jul 02 2014 |
26465 |
579.02 |
Jul 02 2014 |
38355 |
586.22 |
Jun 25 2014 |
25788 |
597.03 |
Jun 25 2014 |
26589 |
579.02 |
Jun 25 2014 |
38606 |
586.22 |
Jun 18 2014 |
25946 |
597.03 |
Jun 18 2014 |
26667 |
579.02 |
Jun 18 2014 |
38623 |
586.22 |
Jun 11 2014 |
26418 |
579.02 |
Jun 11 2014 |
25892 |
597.03 |
Jun 11 2014 |
38762 |
586.22 |
Jun 04 2014 |
26365 |
597.03 |
Jun 04 2014 |
26846 |
582.46 |
Jun 04 2014 |
39321 |
589.74 |
May 28 2014 |
26227 |
597.03 |
May 28 2014 |
26547 |
582.46 |
May 28 2014 |
39079 |
589.74 |
May 21 2014 |
26640 |
582.46 |
May 21 2014 |
24124 |
543.98 |
May 21 2014 |
38031 |
569.63 |
May 14 2014 |
26813 |
582.46 |
May 14 2014 |
24286 |
543.98 |
May 14 2014 |
38234 |
569.63 |
May 07 2014 |
26792 |
604.83 |
May 07 2014 |
39611 |
604.83 |
Apr 30 2014 |
27555 |
604.83 |
Apr 30 2014 |
40519 |
604.83 |
Apr 23 2014 |
28165 |
604.83 |
Apr 23 2014 |
41125 |
604.83 |
May 22 2013 |
31998 |
754.79 |
May 22 2013 |
43900 |
754.79 |
May 15 2013 |
32163 |
754.79 |
May 15 2013 |
43926 |
754.79 |
May 08 2013 |
31995 |
754.79 |
May 08 2013 |
43831 |
754.79 |
May 01 2013 |
32070 |
754.79 |
May 01 2013 |
44098 |
754.79 |
Apr 24 2013 |
32029 |
754.79 |
Apr 24 2013 |
43658 |
754.79 |
Apr 17 2013 |
31806 |
754.79 |
Apr 17 2013 |
43744 |
754.79 |
Apr 10 2013 |
31219 |
754.79 |
Apr 10 2013 |
43350 |
754.79 |
Apr 03 2013 |
30820 |
754.79 |
Apr 03 2013 |
43096 |
754.79 |
Mar 27 2013 |
30936 |
754.79 |
Mar 27 2013 |
43345 |
754.79 |
Mar 20 2013 |
30307 |
754.79 |
Mar 20 2013 |
43242 |
754.79 |
Mar 13 2013 |
43029 |
754.79 |
Oct 19 2012 |
26492 |
754.79 |
Oct 19 2012 |
42098 |
747.16 |
Sep 23 2012 |
26234 |
754.79 |
Sep 23 2012 |
41424 |
747.16 |
Aug 31 2012 |
25507 |
754.79 |
Aug 31 2012 |
40337 |
747.16 |
Aug 24 2012 |
25019 |
754.79 |
Aug 24 2012 |
39789 |
747.16 |
Aug 10 2012 |
23810 |
754.79 |
Aug 10 2012 |
38397 |
747.16 |
Aug 03 2012 |
23302 |
754.79 |
Aug 03 2012 |
37741 |
747.16 |
Jul 27 2012 |
22431 |
754.79 |
Jul 27 2012 |
36835 |
747.16 |
Jul 06 2012 |
21057 |
754.79 |
Jul 06 2012 |
35516 |
747.16 |
Jun 22 2012 |
19208 |
754.79 |
Jun 22 2012 |
34202 |
747.16 |
Jun 15 2012 |
19017 |
754.79 |
Jun 15 2012 |
34425 |
747.16 |
Jun 08 2012 |
18917 |
754.79 |
Jun 08 2012 |
34131 |
747.16 |
Jun 01 2012 |
33681 |
739.53 |
May 25 2012 |
31378 |
739.53 |
May 18 2012 |
31591 |
739.53 |
May 11 2012 |
31344 |
739.53 |
May 04 2012 |
30556 |
739.53 |
Apr 27 2012 |
29382 |
739.53 |
Apr 13 2012 |
26630 |
739.53 |
Apr 06 2012 |
25917 |
739.53 |
Mar 27 2012 |
10337 |
700 |
Mar 27 2012 |
25319 |
719.76 |
Sep 23 2011 |
14269 |
700 |
Sep 23 2011 |
21992 |
700 |
Sep 16 2011 |
14165 |
700 |
Sep 16 2011 |
21910 |
700 |
Sep 10 2011 |
13889 |
700 |
Sep 10 2011 |
21446 |
700 |
Sep 02 2011 |
13815 |
700 |
Sep 02 2011 |
21296 |
700 |
Aug 26 2011 |
13795 |
700 |
Aug 26 2011 |
21249 |
700 |
Aug 19 2011 |
13283 |
700 |
Aug 19 2011 |
20115 |
700 |
Aug 12 2011 |
12961 |
700 |
Aug 12 2011 |
19880 |
700 |
Aug 05 2011 |
12731 |
700 |
Aug 05 2011 |
19697 |
700 |
Jul 29 2011 |
12603 |
700 |
Jul 29 2011 |
19496 |
700 |
Jul 22 2011 |
11787 |
700 |
Jul 22 2011 |
18660 |
700 |