| Jun 17 2021 |
795 |
587.52 |
| Jun 17 2021 |
1049 |
587.52 |
| Jun 10 2021 |
821 |
587.52 |
| Jun 10 2021 |
1065 |
587.52 |
| Jun 03 2021 |
1036 |
587.52 |
| May 27 2021 |
818 |
587.52 |
| May 27 2021 |
1056 |
587.52 |
| May 07 2021 |
25187 |
587.52 |
| Jun 19 2020 |
12656 |
587.52 |
| Jun 19 2020 |
17713 |
587.52 |
| Jun 12 2020 |
13200 |
587.52 |
| Jun 12 2020 |
18438 |
587.52 |
| Jun 05 2020 |
13854 |
587.52 |
| Jun 05 2020 |
19082 |
587.52 |
| May 29 2020 |
14366 |
587.52 |
| May 29 2020 |
19681 |
587.52 |
| May 22 2020 |
14930 |
587.52 |
| May 22 2020 |
20236 |
587.52 |
| May 15 2020 |
15257 |
587.52 |
| May 15 2020 |
20871 |
587.52 |
| May 08 2020 |
15617 |
587.52 |
| May 08 2020 |
21405 |
587.52 |
| May 01 2020 |
16380 |
587.52 |
| May 01 2020 |
22318 |
587.52 |
| Apr 24 2020 |
16987 |
587.52 |
| Apr 24 2020 |
23864 |
587.52 |
| Apr 17 2020 |
17119 |
587.52 |
| Apr 17 2020 |
24343 |
587.52 |
| Apr 10 2020 |
17538 |
587.52 |
| Apr 10 2020 |
24939 |
587.52 |
| Apr 03 2020 |
17945 |
587.52 |
| Apr 03 2020 |
25556 |
587.52 |
| Mar 27 2020 |
18376 |
587.52 |
| Mar 27 2020 |
26227 |
587.52 |
| Mar 20 2020 |
18661 |
587.52 |
| Mar 20 2020 |
26579 |
587.52 |
| Mar 13 2020 |
18829 |
587.52 |
| Mar 13 2020 |
26952 |
587.52 |
| Mar 06 2020 |
18992 |
587.52 |
| Mar 06 2020 |
27219 |
587.52 |
| Feb 28 2020 |
18986 |
587.52 |
| Feb 28 2020 |
27210 |
587.52 |
| Feb 21 2020 |
18788 |
587.52 |
| Feb 21 2020 |
26979 |
587.52 |
| Feb 14 2020 |
18842 |
587.52 |
| Feb 14 2020 |
27038 |
587.52 |
| Feb 07 2020 |
18732 |
587.52 |
| Feb 07 2020 |
26858 |
587.52 |
| Jan 31 2020 |
18769 |
587.52 |
| Jan 31 2020 |
26923 |
587.52 |
| Jan 24 2020 |
18817 |
587.52 |
| Jan 24 2020 |
26959 |
587.52 |
| Jan 17 2020 |
18643 |
587.52 |
| Jan 17 2020 |
26824 |
587.52 |
| Jan 10 2020 |
18641 |
587.52 |
| Jan 10 2020 |
26825 |
587.52 |
| Jan 03 2020 |
18649 |
587.52 |
| Jan 03 2020 |
26834 |
587.52 |
| Dec 27 2019 |
18637 |
587.52 |
| Dec 27 2019 |
26827 |
587.52 |
| Dec 20 2019 |
18637 |
587.52 |
| Dec 20 2019 |
26827 |
587.52 |
| Dec 13 2019 |
18638 |
587.52 |
| Dec 13 2019 |
26828 |
587.52 |
| Dec 06 2019 |
18632 |
587.52 |
| Dec 06 2019 |
26818 |
587.52 |
| Nov 29 2019 |
18563 |
587.52 |
| Nov 29 2019 |
26774 |
587.52 |
| Nov 22 2019 |
18563 |
587.52 |
| Nov 22 2019 |
26774 |
587.52 |
| Nov 15 2019 |
18564 |
587.52 |
| Nov 15 2019 |
26779 |
587.52 |
| Nov 08 2019 |
18581 |
587.52 |
| Nov 08 2019 |
26676 |
587.52 |
| Nov 01 2019 |
18557 |
587.52 |
| Nov 01 2019 |
26268 |
587.52 |
| Oct 25 2019 |
18578 |
587.52 |
| Oct 25 2019 |
26289 |
587.52 |
| Oct 18 2019 |
18578 |
587.52 |
| Oct 18 2019 |
26352 |
587.52 |
| Oct 11 2019 |
18582 |
587.52 |
| Oct 11 2019 |
26303 |
587.52 |
| Oct 04 2019 |
18612 |
587.52 |
| Oct 04 2019 |
26276 |
587.52 |
| Sep 27 2019 |
18629 |
587.52 |
| Sep 27 2019 |
26419 |
587.52 |
| Sep 20 2019 |
18650 |
587.52 |
| Sep 20 2019 |
26375 |
587.52 |
| Sep 13 2019 |
18652 |
587.52 |
| Sep 13 2019 |
26446 |
587.52 |
| Sep 06 2019 |
18671 |
587.52 |
| Sep 06 2019 |
26986 |
587.52 |
| Aug 30 2019 |
18869 |
587.52 |
| Aug 30 2019 |
27149 |
587.52 |
| Aug 23 2019 |
18994 |
587.52 |
| Aug 23 2019 |
27459 |
587.52 |
| Aug 16 2019 |
18945 |
587.52 |
| Aug 16 2019 |
27365 |
587.52 |
| Aug 09 2019 |
19022 |
587.52 |
| Aug 09 2019 |
27478 |
587.52 |
| Aug 02 2019 |
19208 |
587.52 |
| Aug 02 2019 |
27694 |
587.52 |
| Jul 26 2019 |
19337 |
587.52 |
| Jul 26 2019 |
27829 |
587.52 |
| Jul 19 2019 |
19418 |
587.52 |
| Jul 19 2019 |
28065 |
587.52 |
| Jul 12 2019 |
19533 |
587.52 |
| Jul 12 2019 |
28093 |
587.52 |
| Jul 05 2019 |
20017 |
587.52 |
| Jul 05 2019 |
28604 |
587.52 |
| Jun 28 2019 |
19056 |
558.67 |
| Jun 28 2019 |
27119 |
558.67 |
| Aug 31 2018 |
16154 |
519.97 |
| Aug 31 2018 |
21495 |
519.97 |
| Aug 24 2018 |
15998 |
519.97 |
| Aug 24 2018 |
21474 |
519.97 |
| Aug 17 2018 |
16285 |
519.97 |
| Aug 17 2018 |
21739 |
519.97 |
| Aug 10 2018 |
16262 |
519.97 |
| Aug 10 2018 |
21844 |
519.97 |
| Aug 03 2018 |
16418 |
519.97 |
| Aug 03 2018 |
22024 |
519.97 |
| Jul 27 2018 |
16447 |
519.97 |
| Jul 27 2018 |
22101 |
519.97 |
| Jul 20 2018 |
16672 |
519.97 |
| Jul 20 2018 |
22386 |
519.97 |
| Jul 13 2018 |
13612 |
484.42 |
| Jul 13 2018 |
18333 |
484.42 |
| Jul 06 2018 |
13578 |
484.42 |
| Jul 06 2018 |
18092 |
484.42 |
| Jun 29 2018 |
15023 |
501.01 |
| Jun 29 2018 |
19984 |
501.01 |
| Jun 22 2018 |
15341 |
501.01 |
| Jun 22 2018 |
20301 |
501.01 |
| Jun 15 2018 |
15266 |
501.01 |
| Jun 15 2018 |
20358 |
501.01 |
| Jun 08 2018 |
15434 |
501.01 |
| Jun 08 2018 |
20561 |
501.01 |
| Jun 01 2018 |
14490 |
488.52 |
| Jun 01 2018 |
19558 |
488.52 |
| May 25 2018 |
14552 |
488.52 |
| May 25 2018 |
19729 |
488.52 |
| May 18 2018 |
14565 |
488.52 |
| May 18 2018 |
19798 |
488.52 |
| May 11 2018 |
14506 |
488.52 |
| May 11 2018 |
19912 |
488.52 |
| May 04 2018 |
14715 |
488.52 |
| May 04 2018 |
20087 |
488.52 |
| Apr 27 2018 |
14748 |
488.52 |
| Apr 27 2018 |
19989 |
488.52 |
| Apr 20 2018 |
14864 |
488.52 |
| Apr 20 2018 |
20113 |
488.52 |
| Apr 13 2018 |
14814 |
488.52 |
| Apr 13 2018 |
20018 |
488.52 |
| Apr 06 2018 |
14723 |
488.52 |
| Apr 06 2018 |
20118 |
488.52 |
| Mar 30 2018 |
14837 |
488.52 |
| Mar 30 2018 |
20399 |
488.52 |
| Mar 23 2018 |
14844 |
488.52 |
| Mar 23 2018 |
20579 |
488.52 |
| Mar 16 2018 |
14883 |
488.52 |
| Mar 16 2018 |
20538 |
488.52 |
| Mar 09 2018 |
14595 |
486.36 |
| Mar 09 2018 |
9558 |
432.6 |
| Mar 09 2018 |
17669 |
466.04 |
| Mar 02 2018 |
14738 |
486.36 |
| Mar 02 2018 |
9604 |
432.6 |
| Mar 02 2018 |
17917 |
466.04 |
| Feb 23 2018 |
9710 |
432.6 |
| Feb 23 2018 |
14881 |
486.36 |
| Feb 23 2018 |
18074 |
466.04 |
| Feb 16 2018 |
14841 |
486.36 |
| Feb 16 2018 |
9728 |
432.6 |
| Feb 16 2018 |
18048 |
466.04 |
| Feb 09 2018 |
14867 |
486.36 |
| Feb 09 2018 |
9651 |
432.6 |
| Feb 09 2018 |
17877 |
466.04 |
| Feb 02 2018 |
14833 |
486.36 |
| Feb 02 2018 |
9634 |
432.6 |
| Feb 02 2018 |
17787 |
466.04 |
| Jan 26 2018 |
14871 |
486.36 |
| Jan 26 2018 |
9685 |
432.6 |
| Jan 26 2018 |
17817 |
466.04 |
| Jan 19 2018 |
14872 |
486.36 |
| Jan 19 2018 |
9690 |
432.6 |
| Jan 19 2018 |
17823 |
466.04 |
| Jan 12 2018 |
14850 |
486.36 |
| Jan 12 2018 |
9704 |
432.6 |
| Jan 12 2018 |
17818 |
466.04 |
| Jan 05 2018 |
9704 |
432.6 |
| Jan 05 2018 |
14878 |
486.36 |
| Jan 05 2018 |
17844 |
466.04 |
| Dec 29 2017 |
14879 |
486.36 |
| Dec 29 2017 |
9704 |
432.6 |
| Dec 29 2017 |
17845 |
466.04 |
| Dec 22 2017 |
14881 |
486.36 |
| Dec 22 2017 |
9704 |
432.6 |
| Dec 22 2017 |
17847 |
466.04 |
| Dec 15 2017 |
9704 |
432.6 |
| Dec 15 2017 |
14870 |
486.36 |
| Dec 15 2017 |
17840 |
466.04 |
| Dec 08 2017 |
9704 |
432.6 |
| Dec 08 2017 |
14870 |
486.36 |
| Dec 08 2017 |
17840 |
466.04 |
| Dec 01 2017 |
14870 |
486.36 |
| Dec 01 2017 |
9704 |
432.6 |
| Dec 01 2017 |
17840 |
466.04 |
| Nov 24 2017 |
9704 |
432.6 |
| Nov 24 2017 |
14870 |
486.36 |
| Nov 24 2017 |
17840 |
466.04 |
| Nov 17 2017 |
9704 |
432.6 |
| Nov 17 2017 |
14870 |
486.36 |
| Nov 17 2017 |
17841 |
466.04 |
| Nov 10 2017 |
14870 |
486.36 |
| Nov 10 2017 |
9713 |
432.6 |
| Nov 10 2017 |
17851 |
466.04 |
| Nov 03 2017 |
14871 |
486.36 |
| Nov 03 2017 |
9713 |
432.6 |
| Nov 03 2017 |
17852 |
466.04 |
| Oct 27 2017 |
9755 |
432.6 |
| Oct 27 2017 |
14871 |
486.36 |
| Oct 27 2017 |
17887 |
466.04 |
| Oct 20 2017 |
14887 |
486.36 |
| Oct 20 2017 |
9689 |
432.6 |
| Oct 20 2017 |
17825 |
466.04 |
| Oct 13 2017 |
14887 |
486.36 |
| Oct 13 2017 |
9724 |
432.6 |
| Oct 13 2017 |
17852 |
466.04 |
| Oct 06 2017 |
14872 |
486.36 |
| Oct 06 2017 |
9724 |
432.6 |
| Oct 06 2017 |
17847 |
466.04 |
| Sep 29 2017 |
9723 |
432.6 |
| Sep 29 2017 |
14891 |
486.36 |
| Sep 29 2017 |
17761 |
466.04 |
| Sep 22 2017 |
14886 |
486.36 |
| Sep 22 2017 |
9873 |
432.6 |
| Sep 22 2017 |
17932 |
466.04 |
| Sep 15 2017 |
14976 |
486.36 |
| Sep 15 2017 |
9889 |
432.6 |
| Sep 15 2017 |
18012 |
466.04 |
| Sep 08 2017 |
9836 |
432.6 |
| Sep 08 2017 |
14998 |
486.36 |
| Sep 08 2017 |
18129 |
466.04 |
| Sep 01 2017 |
13538 |
469.81 |
| Sep 01 2017 |
9855 |
432.6 |
| Sep 01 2017 |
15913 |
449.49 |
| Aug 25 2017 |
13578 |
469.81 |
| Aug 25 2017 |
11795 |
447.28 |
| Aug 25 2017 |
15867 |
446.35 |
| Aug 18 2017 |
13611 |
469.81 |
| Aug 18 2017 |
11836 |
447.28 |
| Aug 18 2017 |
15967 |
446.35 |
| Aug 11 2017 |
13550 |
469.81 |
| Aug 11 2017 |
12111 |
449.6 |
| Aug 11 2017 |
15800 |
444.8 |
| Aug 04 2017 |
12771 |
459.78 |
| Aug 04 2017 |
12196 |
449.6 |
| Aug 04 2017 |
15984 |
444.8 |
| Jul 28 2017 |
12807 |
459.78 |
| Jul 28 2017 |
12291 |
449.6 |
| Jul 28 2017 |
16104 |
444.8 |
| Jul 21 2017 |
12373 |
449.6 |
| Jul 21 2017 |
12885 |
459.78 |
| Jul 21 2017 |
16246 |
444.8 |
| Jul 14 2017 |
14628 |
476.84 |
| Jul 14 2017 |
12445 |
449.6 |
| Jul 14 2017 |
16674 |
447.42 |
| Jul 07 2017 |
14024 |
470.17 |
| Jul 07 2017 |
12503 |
449.6 |
| Jul 07 2017 |
16747 |
447.42 |
| Jun 30 2017 |
12546 |
449.6 |
| Jun 30 2017 |
11729 |
446.03 |
| Jun 30 2017 |
15324 |
437.01 |
| Jun 23 2017 |
12728 |
449.6 |
| Jun 23 2017 |
12764 |
446.03 |
| Jun 23 2017 |
15441 |
437.01 |
| Jun 16 2017 |
12833 |
446.03 |
| Jun 16 2017 |
12742 |
449.6 |
| Jun 16 2017 |
15435 |
437.01 |
| Jun 09 2017 |
12600 |
449.6 |
| Jun 09 2017 |
12915 |
446.03 |
| Jun 09 2017 |
15316 |
437.01 |
| Jun 02 2017 |
12922 |
449.6 |
| Jun 02 2017 |
13652 |
452.62 |
| Jun 02 2017 |
15669 |
437.64 |
| May 26 2017 |
12571 |
441.32 |
| May 26 2017 |
12967 |
449.6 |
| May 26 2017 |
15001 |
432.3 |
| May 19 2017 |
12606 |
441.32 |
| May 19 2017 |
13306 |
449.6 |
| May 19 2017 |
15169 |
432.3 |
| May 12 2017 |
13377 |
449.6 |
| May 12 2017 |
12769 |
441.32 |
| May 12 2017 |
15259 |
432.3 |
| May 05 2017 |
12780 |
441.32 |
| May 05 2017 |
13407 |
449.6 |
| May 05 2017 |
15234 |
432.3 |
| Apr 28 2017 |
11284 |
429.21 |
| Apr 28 2017 |
13279 |
449.6 |
| Apr 28 2017 |
15035 |
432.3 |
| Apr 21 2017 |
11486 |
429.21 |
| Apr 21 2017 |
15533 |
468.72 |
| Apr 21 2017 |
15212 |
432.3 |
| Apr 14 2017 |
15701 |
468.72 |
| Apr 14 2017 |
11564 |
429.21 |
| Apr 14 2017 |
15239 |
432.3 |
| Apr 07 2017 |
11668 |
429.21 |
| Apr 07 2017 |
15573 |
469.16 |
| Apr 07 2017 |
14997 |
432.3 |
| Mar 31 2017 |
11958 |
429.21 |
| Mar 31 2017 |
15301 |
466.99 |
| Mar 31 2017 |
15227 |
432.3 |
| Mar 24 2017 |
15039 |
466.99 |
| Mar 24 2017 |
11820 |
429.21 |
| Mar 24 2017 |
15016 |
432.3 |
| Mar 17 2017 |
11937 |
429.21 |
| Mar 17 2017 |
15260 |
466.99 |
| Mar 17 2017 |
15138 |
432.3 |
| Mar 10 2017 |
12072 |
429.21 |
| Mar 10 2017 |
17140 |
485.69 |
| Mar 10 2017 |
14797 |
429.21 |
| Mar 03 2017 |
11996 |
429.21 |
| Mar 03 2017 |
16991 |
485.69 |
| Mar 03 2017 |
14745 |
429.21 |
| Feb 24 2017 |
7554 |
452.7 |
| Feb 24 2017 |
11942 |
429.21 |
| Feb 24 2017 |
15792 |
471.76 |
| Feb 24 2017 |
14753 |
429.21 |
| Feb 17 2017 |
7463 |
452.7 |
| Feb 17 2017 |
11778 |
429.21 |
| Feb 17 2017 |
15762 |
471.76 |
| Feb 17 2017 |
14806 |
429.21 |
| Feb 10 2017 |
11827 |
429.21 |
| Feb 10 2017 |
7552 |
452.7 |
| Feb 10 2017 |
15261 |
465.49 |
| Feb 10 2017 |
14898 |
429.21 |
| Feb 03 2017 |
15221 |
465.49 |
| Feb 03 2017 |
11823 |
429.21 |
| Feb 03 2017 |
7521 |
452.7 |
| Feb 03 2017 |
14870 |
429.21 |
| Jan 27 2017 |
7510 |
452.7 |
| Jan 27 2017 |
11857 |
429.21 |
| Jan 27 2017 |
15221 |
465.49 |
| Jan 27 2017 |
14882 |
429.21 |
| Jan 20 2017 |
7525 |
452.7 |
| Jan 20 2017 |
11829 |
429.21 |
| Jan 20 2017 |
15170 |
465.49 |
| Jan 20 2017 |
14841 |
429.21 |
| Jan 13 2017 |
15151 |
465.49 |
| Jan 13 2017 |
7525 |
452.7 |
| Jan 13 2017 |
11835 |
429.21 |
| Jan 13 2017 |
14827 |
429.21 |
| Jan 06 2017 |
15151 |
465.49 |
| Jan 06 2017 |
11842 |
429.21 |
| Jan 06 2017 |
7525 |
452.7 |
| Jan 06 2017 |
14830 |
429.21 |
| Dec 30 2016 |
11845 |
429.21 |
| Dec 30 2016 |
7521 |
452.7 |
| Dec 30 2016 |
15151 |
465.49 |
| Dec 30 2016 |
14833 |
429.21 |
| Dec 23 2016 |
15151 |
465.49 |
| Dec 23 2016 |
11845 |
429.21 |
| Dec 23 2016 |
7521 |
452.7 |
| Dec 23 2016 |
14833 |
429.21 |
| Dec 16 2016 |
15151 |
465.49 |
| Dec 16 2016 |
7521 |
452.7 |
| Dec 16 2016 |
11843 |
429.21 |
| Dec 16 2016 |
14829 |
429.21 |
| Dec 09 2016 |
7527 |
452.7 |
| Dec 09 2016 |
11845 |
429.21 |
| Dec 09 2016 |
15150 |
465.49 |
| Dec 09 2016 |
14827 |
429.21 |
| Dec 02 2016 |
11845 |
429.21 |
| Dec 02 2016 |
7527 |
452.7 |
| Dec 02 2016 |
15150 |
465.49 |
| Dec 02 2016 |
14828 |
429.21 |
| Nov 25 2016 |
15150 |
465.49 |
| Nov 25 2016 |
7515 |
452.7 |
| Nov 25 2016 |
11839 |
429.21 |
| Nov 25 2016 |
14823 |
429.21 |
| Nov 18 2016 |
7515 |
452.7 |
| Nov 18 2016 |
11839 |
429.21 |
| Nov 18 2016 |
15150 |
465.49 |
| Nov 18 2016 |
14823 |
429.21 |
| Nov 11 2016 |
11839 |
429.21 |
| Nov 11 2016 |
7515 |
452.7 |
| Nov 11 2016 |
15132 |
465.49 |
| Nov 11 2016 |
14820 |
429.21 |
| Nov 04 2016 |
7515 |
452.7 |
| Nov 04 2016 |
11839 |
429.21 |
| Nov 04 2016 |
15132 |
465.49 |
| Nov 04 2016 |
14820 |
429.21 |
| Oct 28 2016 |
15151 |
465.49 |
| Oct 28 2016 |
7499 |
452.7 |
| Oct 28 2016 |
11840 |
429.21 |
| Oct 28 2016 |
14840 |
429.21 |
| Oct 21 2016 |
7499 |
452.7 |
| Oct 21 2016 |
11840 |
429.21 |
| Oct 21 2016 |
15168 |
465.49 |
| Oct 21 2016 |
14847 |
429.21 |
| Oct 14 2016 |
11809 |
429.21 |
| Oct 14 2016 |
7524 |
452.7 |
| Oct 14 2016 |
15173 |
465.49 |
| Oct 14 2016 |
14847 |
429.21 |
| Oct 07 2016 |
15183 |
465.49 |
| Oct 07 2016 |
11826 |
429.21 |
| Oct 07 2016 |
7521 |
452.7 |
| Oct 07 2016 |
14861 |
429.21 |
| Sep 30 2016 |
7561 |
452.7 |
| Sep 30 2016 |
11851 |
429.21 |
| Sep 30 2016 |
15189 |
465.49 |
| Sep 30 2016 |
14873 |
429.21 |
| Sep 23 2016 |
7531 |
452.7 |
| Sep 23 2016 |
11851 |
429.21 |
| Sep 23 2016 |
15010 |
465.49 |
| Sep 23 2016 |
14775 |
429.21 |
| Sep 16 2016 |
7537 |
452.7 |
| Sep 16 2016 |
11910 |
429.21 |
| Sep 16 2016 |
14951 |
465.49 |
| Sep 16 2016 |
14802 |
429.21 |
| Sep 09 2016 |
7629 |
452.7 |
| Sep 09 2016 |
11986 |
429.21 |
| Sep 09 2016 |
15052 |
465.49 |
| Sep 09 2016 |
14862 |
429.21 |
| Sep 02 2016 |
7781 |
452.7 |
| Sep 02 2016 |
13128 |
438.56 |
| Sep 02 2016 |
15100 |
465.49 |
| Sep 02 2016 |
15500 |
432.6 |
| Aug 26 2016 |
13192 |
438.56 |
| Aug 26 2016 |
7594 |
452.7 |
| Aug 26 2016 |
15989 |
476.14 |
| Aug 26 2016 |
15267 |
432.6 |
| Aug 19 2016 |
16020 |
476.14 |
| Aug 19 2016 |
13211 |
438.56 |
| Aug 19 2016 |
7729 |
452.7 |
| Aug 19 2016 |
15300 |
432.6 |
| Aug 12 2016 |
8106 |
452.7 |
| Aug 12 2016 |
13360 |
438.56 |
| Aug 12 2016 |
17397 |
490.51 |
| Aug 12 2016 |
17216 |
435.94 |
| Aug 05 2016 |
13490 |
440.38 |
| Aug 05 2016 |
8159 |
452.7 |
| Aug 05 2016 |
17446 |
490.51 |
| Aug 05 2016 |
17315 |
435.94 |
| Jul 29 2016 |
17313 |
490.51 |
| Jul 29 2016 |
8203 |
452.7 |
| Jul 29 2016 |
13539 |
440.38 |
| Jul 29 2016 |
17439 |
435.94 |
| Jul 22 2016 |
17436 |
490.51 |
| Jul 22 2016 |
8321 |
452.7 |
| Jul 22 2016 |
13740 |
440.38 |
| Jul 22 2016 |
17632 |
435.94 |
| Jun 22 2016 |
17719 |
490.51 |
| Jun 22 2016 |
16764 |
466.01 |
| Jun 22 2016 |
8255 |
452.7 |
| Jun 22 2016 |
20015 |
444.94 |
| Jun 15 2016 |
17954 |
490.51 |
| Jun 15 2016 |
13845 |
437.66 |
| Jun 15 2016 |
8547 |
452.7 |
| Jun 15 2016 |
20223 |
444.94 |
| Jun 08 2016 |
13954 |
437.66 |
| Jun 08 2016 |
8657 |
452.7 |
| Jun 08 2016 |
18056 |
490.51 |
| Jun 08 2016 |
20282 |
444.94 |
| Jun 01 2016 |
8809 |
452.7 |
| Jun 01 2016 |
14023 |
437.66 |
| Jun 01 2016 |
18131 |
490.51 |
| Jun 01 2016 |
20548 |
444.94 |
| May 25 2016 |
15117 |
448.75 |
| May 25 2016 |
8715 |
452.7 |
| May 25 2016 |
18085 |
490.51 |
| May 25 2016 |
21821 |
454.31 |
| May 18 2016 |
8783 |
452.7 |
| May 18 2016 |
15247 |
448.75 |
| May 18 2016 |
18183 |
490.51 |
| May 18 2016 |
22030 |
454.31 |
| May 11 2016 |
18235 |
490.51 |
| May 11 2016 |
15166 |
448.75 |
| May 11 2016 |
8680 |
452.7 |
| May 11 2016 |
22052 |
454.31 |
| May 04 2016 |
8673 |
452.7 |
| May 04 2016 |
15069 |
448.75 |
| May 04 2016 |
18150 |
490.51 |
| May 04 2016 |
21956 |
454.31 |
| Apr 27 2016 |
15632 |
451.31 |
| Apr 27 2016 |
8891 |
452.7 |
| Apr 27 2016 |
18659 |
493.24 |
| Apr 27 2016 |
24339 |
467.66 |
| Apr 20 2016 |
17720 |
485.04 |
| Apr 20 2016 |
8944 |
452.7 |
| Apr 20 2016 |
15667 |
451.31 |
| Apr 20 2016 |
24320 |
467.66 |
| Apr 13 2016 |
15560 |
451.31 |
| Apr 13 2016 |
9007 |
452.7 |
| Apr 13 2016 |
18580 |
489.74 |
| Apr 13 2016 |
24939 |
472.09 |
| Apr 06 2016 |
19032 |
489.74 |
| Apr 06 2016 |
15606 |
451.31 |
| Apr 06 2016 |
9151 |
452.7 |
| Apr 06 2016 |
25205 |
472.09 |
| Mar 30 2016 |
18834 |
489.74 |
| Mar 30 2016 |
15509 |
451.31 |
| Mar 30 2016 |
8891 |
452.7 |
| Mar 30 2016 |
25045 |
472.09 |
| Mar 23 2016 |
9203 |
452.7 |
| Mar 23 2016 |
14998 |
446.67 |
| Mar 23 2016 |
19153 |
489.74 |
| Mar 23 2016 |
24292 |
466.13 |
| Mar 16 2016 |
9170 |
452.7 |
| Mar 16 2016 |
14913 |
446.67 |
| Mar 16 2016 |
19307 |
489.74 |
| Mar 16 2016 |
24281 |
466.13 |
| Mar 09 2016 |
9229 |
452.7 |
| Mar 09 2016 |
14864 |
446.67 |
| Mar 09 2016 |
19545 |
491.01 |
| Mar 09 2016 |
24350 |
466.13 |
| Mar 02 2016 |
19237 |
491.01 |
| Mar 02 2016 |
9269 |
452.7 |
| Mar 02 2016 |
14821 |
446.67 |
| Mar 02 2016 |
24141 |
466.13 |
| Feb 24 2016 |
14742 |
446.67 |
| Feb 24 2016 |
20354 |
502.53 |
| Feb 24 2016 |
21138 |
446.67 |
| Feb 17 2016 |
14800 |
446.67 |
| Feb 17 2016 |
20607 |
502.53 |
| Feb 17 2016 |
21340 |
446.67 |
| Feb 10 2016 |
21302 |
511.85 |
| Feb 10 2016 |
14794 |
446.67 |
| Feb 10 2016 |
21305 |
446.67 |
| Feb 03 2016 |
14780 |
446.67 |
| Feb 03 2016 |
21274 |
511.85 |
| Feb 03 2016 |
21300 |
446.67 |
| Jan 27 2016 |
14746 |
446.67 |
| Jan 27 2016 |
21319 |
511.85 |
| Jan 27 2016 |
21304 |
446.67 |
| Jan 20 2016 |
14784 |
446.67 |
| Jan 20 2016 |
21315 |
511.85 |
| Jan 20 2016 |
21319 |
446.67 |
| Jan 13 2016 |
21341 |
511.85 |
| Jan 13 2016 |
14808 |
446.67 |
| Jan 13 2016 |
21350 |
446.67 |
| Jan 06 2016 |
14823 |
446.67 |
| Jan 06 2016 |
21341 |
511.85 |
| Jan 06 2016 |
21362 |
446.67 |
| Dec 30 2015 |
14820 |
446.67 |
| Dec 30 2015 |
21341 |
511.85 |
| Dec 30 2015 |
21357 |
446.67 |
| Dec 23 2015 |
14819 |
446.67 |
| Dec 23 2015 |
21337 |
511.85 |
| Dec 23 2015 |
21358 |
446.67 |
| Dec 16 2015 |
14819 |
446.67 |
| Dec 16 2015 |
21337 |
511.85 |
| Dec 16 2015 |
21358 |
446.67 |
| Dec 09 2015 |
14825 |
446.67 |
| Dec 09 2015 |
21338 |
511.85 |
| Dec 09 2015 |
21363 |
446.67 |
| Dec 02 2015 |
14825 |
446.67 |
| Dec 02 2015 |
21339 |
511.85 |
| Dec 02 2015 |
21364 |
446.67 |
| Nov 25 2015 |
21339 |
511.85 |
| Nov 25 2015 |
14825 |
446.67 |
| Nov 25 2015 |
21365 |
446.67 |
| Nov 18 2015 |
14825 |
446.67 |
| Nov 18 2015 |
21338 |
511.85 |
| Nov 18 2015 |
21364 |
446.67 |
| Nov 11 2015 |
14825 |
446.67 |
| Nov 11 2015 |
21306 |
511.85 |
| Nov 11 2015 |
21342 |
446.67 |
| Nov 04 2015 |
21306 |
511.85 |
| Nov 04 2015 |
14825 |
446.67 |
| Nov 04 2015 |
21342 |
446.67 |
| Oct 28 2015 |
14799 |
446.67 |
| Oct 28 2015 |
21308 |
511.85 |
| Oct 28 2015 |
21309 |
446.67 |
| Oct 21 2015 |
21230 |
511.85 |
| Oct 21 2015 |
14809 |
446.67 |
| Oct 21 2015 |
21277 |
446.67 |
| Oct 14 2015 |
21220 |
511.85 |
| Oct 14 2015 |
14827 |
446.67 |
| Oct 14 2015 |
21282 |
446.67 |
| Oct 07 2015 |
14796 |
446.67 |
| Oct 07 2015 |
21267 |
511.85 |
| Oct 07 2015 |
21284 |
446.67 |
| Sep 30 2015 |
14796 |
446.67 |
| Sep 30 2015 |
21281 |
511.85 |
| Sep 30 2015 |
21300 |
446.67 |
| Sep 23 2015 |
14789 |
446.67 |
| Sep 23 2015 |
21390 |
511.85 |
| Sep 23 2015 |
21345 |
446.67 |
| Sep 16 2015 |
21166 |
511.85 |
| Sep 16 2015 |
14771 |
446.67 |
| Sep 16 2015 |
21228 |
446.67 |
| Sep 09 2015 |
14743 |
446.67 |
| Sep 09 2015 |
21123 |
511.85 |
| Sep 09 2015 |
21190 |
446.67 |
| Sep 02 2015 |
13339 |
433.7 |
| Sep 02 2015 |
20862 |
507.93 |
| Sep 02 2015 |
21161 |
446.67 |
| Aug 26 2015 |
21060 |
507.93 |
| Aug 26 2015 |
13522 |
433.7 |
| Aug 26 2015 |
21333 |
446.67 |
| Aug 19 2015 |
13547 |
433.7 |
| Aug 19 2015 |
21300 |
507.93 |
| Aug 19 2015 |
21545 |
446.67 |
| Aug 12 2015 |
13641 |
433.7 |
| Aug 12 2015 |
21272 |
507.93 |
| Aug 12 2015 |
21645 |
446.67 |
| Aug 05 2015 |
13600 |
433.7 |
| Aug 05 2015 |
21358 |
507.93 |
| Aug 05 2015 |
21616 |
446.67 |
| Jul 29 2015 |
21335 |
507.93 |
| Jul 29 2015 |
13762 |
433.7 |
| Jul 29 2015 |
21820 |
446.67 |
| Jul 22 2015 |
13702 |
433.7 |
| Jul 22 2015 |
21311 |
507.93 |
| Jul 22 2015 |
21883 |
446.67 |
| Jul 15 2015 |
13809 |
433.7 |
| Jul 15 2015 |
21647 |
507.93 |
| Jul 15 2015 |
22052 |
446.67 |
| Jul 08 2015 |
13437 |
429.39 |
| Jul 08 2015 |
21743 |
507.93 |
| Jul 08 2015 |
20171 |
433.7 |
| Jul 01 2015 |
13523 |
429.39 |
| Jul 01 2015 |
21884 |
507.93 |
| Jul 01 2015 |
20272 |
433.7 |
| Jun 24 2015 |
13552 |
429.39 |
| Jun 24 2015 |
21929 |
507.93 |
| Jun 24 2015 |
20348 |
433.7 |
| Jun 17 2015 |
15232 |
445.64 |
| Jun 17 2015 |
21787 |
507.93 |
| Jun 17 2015 |
22802 |
449.03 |
| Jun 10 2015 |
22015 |
507.93 |
| Jun 10 2015 |
16286 |
455.42 |
| Jun 10 2015 |
23801 |
455.42 |
| Jun 03 2015 |
16243 |
455.42 |
| Jun 03 2015 |
22176 |
507.93 |
| Jun 03 2015 |
23951 |
455.42 |
| May 27 2015 |
17509 |
468.07 |
| May 27 2015 |
21977 |
507.93 |
| May 27 2015 |
24508 |
460.4 |
| May 20 2015 |
22078 |
507.93 |
| May 20 2015 |
17540 |
468.07 |
| May 20 2015 |
24523 |
460.4 |
| May 13 2015 |
17462 |
468.07 |
| May 13 2015 |
22355 |
507.93 |
| May 13 2015 |
24613 |
460.4 |
| May 06 2015 |
22141 |
507.93 |
| May 06 2015 |
17096 |
468.07 |
| May 06 2015 |
24214 |
460.4 |
| Apr 29 2015 |
18167 |
478.88 |
| Apr 29 2015 |
21410 |
497.45 |
| Apr 29 2015 |
24432 |
460.4 |
| Apr 22 2015 |
21465 |
497.45 |
| Apr 22 2015 |
21833 |
519.74 |
| Apr 22 2015 |
26941 |
476.8 |
| Apr 15 2015 |
21654 |
519.74 |
| Apr 15 2015 |
21066 |
497.45 |
| Apr 15 2015 |
26624 |
476.8 |
| Apr 08 2015 |
21151 |
497.45 |
| Apr 08 2015 |
21945 |
519.74 |
| Apr 08 2015 |
26747 |
476.8 |
| Apr 01 2015 |
21906 |
516.73 |
| Apr 01 2015 |
21310 |
497.45 |
| Apr 01 2015 |
27246 |
476.8 |
| Mar 25 2015 |
22814 |
531.21 |
| Mar 25 2015 |
20698 |
497.45 |
| Mar 25 2015 |
26460 |
476.8 |
| Mar 18 2015 |
21418 |
521.06 |
| Mar 18 2015 |
20044 |
500.08 |
| Mar 18 2015 |
30396 |
515.81 |
| Mar 11 2015 |
20509 |
500.08 |
| Mar 11 2015 |
21637 |
521.06 |
| Mar 11 2015 |
31207 |
515.81 |
| Mar 04 2015 |
21955 |
521.06 |
| Mar 04 2015 |
20886 |
500.08 |
| Mar 04 2015 |
31578 |
515.81 |
| Feb 25 2015 |
20929 |
500.08 |
| Feb 25 2015 |
23225 |
542.14 |
| Feb 25 2015 |
32986 |
528.12 |
| Feb 18 2015 |
21106 |
500.08 |
| Feb 18 2015 |
23348 |
542.14 |
| Feb 18 2015 |
33105 |
528.12 |
| Feb 11 2015 |
21108 |
500.08 |
| Feb 11 2015 |
23469 |
542.14 |
| Feb 11 2015 |
33129 |
528.12 |
| Feb 04 2015 |
23452 |
542.14 |
| Feb 04 2015 |
21168 |
500.08 |
| Feb 04 2015 |
33153 |
528.12 |
| Jan 28 2015 |
23477 |
542.14 |
| Jan 28 2015 |
21117 |
500.08 |
| Jan 28 2015 |
33123 |
528.12 |
| Jan 21 2015 |
23456 |
542.14 |
| Jan 21 2015 |
21147 |
500.08 |
| Jan 21 2015 |
33165 |
528.12 |
| Jan 14 2015 |
21157 |
500.08 |
| Jan 14 2015 |
23448 |
542.14 |
| Jan 14 2015 |
33166 |
528.12 |
| Jan 07 2015 |
21156 |
500.08 |
| Jan 07 2015 |
23434 |
542.14 |
| Jan 07 2015 |
33148 |
528.12 |
| Dec 31 2014 |
23436 |
542.14 |
| Dec 31 2014 |
21156 |
500.08 |
| Dec 31 2014 |
33175 |
528.12 |
| Dec 24 2014 |
21156 |
500.08 |
| Dec 24 2014 |
23436 |
542.14 |
| Dec 24 2014 |
33175 |
528.12 |
| Dec 17 2014 |
23415 |
542.14 |
| Dec 17 2014 |
21156 |
500.08 |
| Dec 17 2014 |
33163 |
528.12 |
| Dec 10 2014 |
23416 |
542.14 |
| Dec 10 2014 |
21156 |
500.08 |
| Dec 10 2014 |
33164 |
528.12 |
| Dec 03 2014 |
23416 |
542.14 |
| Dec 03 2014 |
21156 |
500.08 |
| Dec 03 2014 |
33164 |
528.12 |
| Nov 26 2014 |
21156 |
500.08 |
| Nov 26 2014 |
23416 |
542.14 |
| Nov 26 2014 |
33164 |
528.12 |
| Nov 19 2014 |
23416 |
542.14 |
| Nov 19 2014 |
21156 |
500.08 |
| Nov 19 2014 |
33164 |
528.12 |
| Nov 12 2014 |
23417 |
542.14 |
| Nov 12 2014 |
21156 |
500.08 |
| Nov 12 2014 |
33167 |
528.12 |
| Nov 05 2014 |
21156 |
500.08 |
| Nov 05 2014 |
23417 |
542.14 |
| Nov 05 2014 |
33169 |
528.12 |
| Oct 29 2014 |
21150 |
500.08 |
| Oct 29 2014 |
23417 |
542.14 |
| Oct 29 2014 |
33164 |
528.12 |
| Oct 22 2014 |
23310 |
542.14 |
| Oct 22 2014 |
21095 |
500.08 |
| Oct 22 2014 |
33161 |
528.12 |
| Oct 15 2014 |
20978 |
500.08 |
| Oct 15 2014 |
23291 |
542.14 |
| Oct 15 2014 |
33041 |
528.12 |
| Oct 08 2014 |
20999 |
500.08 |
| Oct 08 2014 |
23254 |
542.14 |
| Oct 08 2014 |
33029 |
528.12 |
| Oct 01 2014 |
23295 |
542.14 |
| Oct 01 2014 |
21004 |
500.08 |
| Oct 01 2014 |
33086 |
528.12 |
| Sep 24 2014 |
23148 |
542.14 |
| Sep 24 2014 |
21117 |
500.08 |
| Sep 24 2014 |
33081 |
528.12 |
| Sep 17 2014 |
20925 |
500.08 |
| Sep 17 2014 |
22983 |
538.97 |
| Sep 17 2014 |
32750 |
526 |
| Sep 10 2014 |
22777 |
538.97 |
| Sep 10 2014 |
20927 |
500.08 |
| Sep 10 2014 |
32807 |
526 |
| Sep 03 2014 |
15993 |
455.53 |
| Sep 03 2014 |
23790 |
455.53 |
| Aug 27 2014 |
16082 |
455.53 |
| Aug 27 2014 |
23834 |
455.53 |
| Aug 20 2014 |
15986 |
455.53 |
| Aug 20 2014 |
23873 |
455.53 |
| Aug 13 2014 |
17837 |
474.98 |
| Aug 13 2014 |
26640 |
474.98 |
| Aug 06 2014 |
17913 |
474.98 |
| Aug 06 2014 |
26775 |
474.98 |
| Jul 30 2014 |
17950 |
474.98 |
| Jul 30 2014 |
26975 |
474.98 |
| Jul 23 2014 |
17745 |
474.98 |
| Jul 23 2014 |
26734 |
474.98 |
| Jul 16 2014 |
18809 |
487.13 |
| Jul 16 2014 |
28431 |
487.13 |
| Jul 09 2014 |
19004 |
487.13 |
| Jul 09 2014 |
28518 |
487.13 |
| Jul 02 2014 |
19178 |
487.13 |
| Jul 02 2014 |
28742 |
487.13 |
| Jun 25 2014 |
19334 |
487.13 |
| Jun 25 2014 |
28848 |
487.13 |
| Jun 18 2014 |
19466 |
487.13 |
| Jun 18 2014 |
28878 |
487.13 |
| Jun 11 2014 |
19474 |
487.13 |
| Jun 11 2014 |
28998 |
487.13 |
| Jun 04 2014 |
19841 |
487.13 |
| Jun 04 2014 |
29276 |
487.13 |
| May 28 2014 |
19795 |
487.13 |
| May 28 2014 |
29143 |
487.13 |
| May 21 2014 |
19892 |
487.13 |
| May 21 2014 |
29293 |
487.13 |
| May 14 2014 |
20010 |
487.13 |
| May 14 2014 |
29439 |
487.13 |
| May 07 2014 |
19693 |
487.13 |
| May 07 2014 |
29070 |
487.13 |
| Apr 30 2014 |
20359 |
487.13 |
| Apr 30 2014 |
29750 |
487.13 |
| Apr 23 2014 |
20592 |
487.13 |
| Apr 23 2014 |
30133 |
487.13 |
| Apr 16 2014 |
20429 |
487.13 |
| Apr 16 2014 |
29905 |
487.13 |
| Apr 09 2014 |
20674 |
487.13 |
| Apr 09 2014 |
30366 |
487.13 |
| Apr 02 2014 |
20873 |
487.13 |
| Apr 02 2014 |
29846 |
487.13 |
| Mar 26 2014 |
21300 |
487.13 |
| Mar 26 2014 |
29776 |
487.13 |
| Mar 19 2014 |
21436 |
487.13 |
| Mar 19 2014 |
29758 |
487.13 |
| Mar 12 2014 |
21438 |
487.13 |
| Mar 12 2014 |
29775 |
487.13 |
| Mar 05 2014 |
21453 |
487.13 |
| Mar 05 2014 |
29578 |
487.13 |
| Feb 26 2014 |
21445 |
487.13 |
| Feb 26 2014 |
29484 |
487.13 |
| Feb 19 2014 |
21489 |
487.13 |
| Feb 19 2014 |
29484 |
487.13 |
| Feb 12 2014 |
21467 |
487.13 |
| Feb 12 2014 |
29399 |
487.13 |
| Feb 05 2014 |
21641 |
487.13 |
| Feb 05 2014 |
29519 |
487.13 |
| Jan 29 2014 |
21808 |
487.13 |
| Jan 29 2014 |
29530 |
487.13 |
| Jan 22 2014 |
21747 |
487.13 |
| Jan 22 2014 |
29382 |
487.13 |
| Jan 15 2014 |
21806 |
487.13 |
| Jan 15 2014 |
29446 |
487.13 |
| Jan 08 2014 |
21847 |
487.13 |
| Jan 08 2014 |
29354 |
487.13 |
| Jan 01 2014 |
21855 |
487.13 |
| Jan 01 2014 |
29360 |
487.13 |
| Dec 25 2013 |
21855 |
487.13 |
| Dec 25 2013 |
29370 |
487.13 |
| Dec 18 2013 |
21855 |
487.13 |
| Dec 18 2013 |
29370 |
487.13 |
| Dec 11 2013 |
21855 |
487.13 |
| Dec 11 2013 |
29371 |
487.13 |
| Dec 04 2013 |
21857 |
487.13 |
| Dec 04 2013 |
29374 |
487.13 |
| Nov 27 2013 |
21857 |
487.13 |
| Nov 27 2013 |
29374 |
487.13 |
| Nov 20 2013 |
21857 |
487.13 |
| Nov 20 2013 |
29375 |
487.13 |
| Nov 13 2013 |
21859 |
487.13 |
| Nov 13 2013 |
29377 |
487.13 |
| Nov 06 2013 |
21860 |
487.13 |
| Nov 06 2013 |
29378 |
487.13 |
| Oct 30 2013 |
21858 |
487.13 |
| Oct 30 2013 |
29376 |
487.13 |
| Oct 23 2013 |
21859 |
487.13 |
| Oct 23 2013 |
29374 |
487.13 |
| Oct 16 2013 |
21812 |
487.13 |
| Oct 16 2013 |
29336 |
487.13 |
| Oct 09 2013 |
21791 |
487.13 |
| Oct 09 2013 |
29076 |
487.13 |
| Oct 02 2013 |
21775 |
487.13 |
| Oct 02 2013 |
29155 |
487.13 |
| Sep 25 2013 |
21681 |
487.13 |
| Sep 25 2013 |
29117 |
487.13 |
| Sep 18 2013 |
22987 |
502.93 |
| Sep 18 2013 |
30864 |
502.93 |
| Sep 11 2013 |
22823 |
502.93 |
| Sep 11 2013 |
30661 |
502.93 |
| Sep 04 2013 |
22748 |
502.93 |
| Sep 04 2013 |
30817 |
502.93 |
| Aug 28 2013 |
11135 |
386.09 |
| Aug 28 2013 |
14729 |
386.09 |
| Aug 21 2013 |
11202 |
386.09 |
| Aug 21 2013 |
14820 |
386.09 |
| Aug 14 2013 |
10540 |
378.52 |
| Aug 14 2013 |
13593 |
378.52 |
| Aug 07 2013 |
10697 |
378.52 |
| Aug 07 2013 |
13718 |
378.52 |
| Jul 31 2013 |
11288 |
383.8 |
| Jul 31 2013 |
14535 |
383.8 |
| Jul 24 2013 |
9714 |
365.92 |
| Jul 24 2013 |
12271 |
365.92 |
| Jul 17 2013 |
9551 |
363.64 |
| Jul 17 2013 |
12011 |
363.64 |
| Jul 10 2013 |
9670 |
363.64 |
| Jul 10 2013 |
12144 |
363.64 |
| Jul 03 2013 |
9747 |
363.56 |
| Jul 03 2013 |
12815 |
413.4 |
| Jul 03 2013 |
12119 |
363.56 |
| Jun 26 2013 |
9157 |
355.17 |
| Jun 26 2013 |
12786 |
413.4 |
| Jun 26 2013 |
12264 |
363.56 |
| Jun 19 2013 |
12934 |
413.4 |
| Jun 19 2013 |
9274 |
355.17 |
| Jun 19 2013 |
12274 |
363.56 |
| Jun 12 2013 |
13017 |
413.4 |
| Jun 12 2013 |
9343 |
355.17 |
| Jun 12 2013 |
12456 |
363.56 |
| Jun 05 2013 |
9234 |
355.17 |
| Jun 05 2013 |
12968 |
413.4 |
| Jun 05 2013 |
12387 |
363.56 |
| May 29 2013 |
12878 |
413.4 |
| May 29 2013 |
9279 |
355.17 |
| May 29 2013 |
12407 |
363.56 |
| May 22 2013 |
13122 |
413.4 |
| May 22 2013 |
9449 |
355.17 |
| May 22 2013 |
12682 |
363.56 |
| May 15 2013 |
9547 |
355.17 |
| May 15 2013 |
13108 |
413.4 |
| May 15 2013 |
12724 |
363.56 |
| May 08 2013 |
9500 |
355.17 |
| May 08 2013 |
13100 |
413.4 |
| May 08 2013 |
12639 |
363.56 |
| May 01 2013 |
13360 |
413.4 |
| May 01 2013 |
9606 |
355.17 |
| May 01 2013 |
12798 |
363.56 |
| Apr 24 2013 |
9621 |
355.17 |
| Apr 24 2013 |
13029 |
413.4 |
| Apr 24 2013 |
12771 |
363.56 |
| Apr 17 2013 |
9672 |
355.17 |
| Apr 17 2013 |
13082 |
413.4 |
| Apr 17 2013 |
12852 |
363.56 |
| Apr 10 2013 |
9550 |
355.17 |
| Apr 10 2013 |
13196 |
415.28 |
| Apr 10 2013 |
12814 |
363.56 |
| Apr 03 2013 |
13187 |
415.28 |
| Apr 03 2013 |
9522 |
355.17 |
| Apr 03 2013 |
12830 |
363.56 |
| Mar 27 2013 |
9556 |
355.17 |
| Mar 27 2013 |
13503 |
415.28 |
| Mar 27 2013 |
12894 |
363.56 |
| Mar 20 2013 |
9418 |
355.17 |
| Mar 20 2013 |
13454 |
415.28 |
| Mar 20 2013 |
12864 |
363.56 |
| Mar 13 2013 |
9981 |
413.4 |
| Mar 13 2013 |
12883 |
363.56 |
| Oct 19 2012 |
10718 |
383.91 |
| Oct 19 2012 |
12659 |
415.28 |
| Oct 19 2012 |
15240 |
391.59 |
| Sep 23 2012 |
12531 |
415.28 |
| Sep 23 2012 |
10670 |
383.91 |
| Sep 23 2012 |
15144 |
391.59 |
| Aug 31 2012 |
10975 |
390.47 |
| Aug 31 2012 |
12052 |
415.28 |
| Aug 31 2012 |
14335 |
387.33 |
| Aug 24 2012 |
11919 |
415.28 |
| Aug 24 2012 |
11596 |
399.17 |
| Aug 24 2012 |
15317 |
395.78 |
| Aug 10 2012 |
11605 |
403.29 |
| Aug 10 2012 |
11722 |
417.17 |
| Aug 10 2012 |
16019 |
403.29 |
| Aug 03 2012 |
11495 |
417.17 |
| Aug 03 2012 |
11676 |
406.34 |
| Aug 03 2012 |
15658 |
402.02 |
| Jul 27 2012 |
11379 |
417.17 |
| Jul 27 2012 |
12129 |
417.22 |
| Jul 27 2012 |
16484 |
410.69 |
| Jul 06 2012 |
11908 |
421.97 |
| Jul 06 2012 |
10957 |
417.17 |
| Jul 06 2012 |
16827 |
416.83 |
| Jun 22 2012 |
12437 |
445.3 |
| Jun 22 2012 |
10768 |
417.17 |
| Jun 22 2012 |
17882 |
430.81 |
| Jun 15 2012 |
12391 |
445.3 |
| Jun 15 2012 |
10628 |
417.17 |
| Jun 15 2012 |
18290 |
430.81 |
| Jun 08 2012 |
12358 |
445.3 |
| Jun 08 2012 |
10436 |
417.17 |
| Jun 08 2012 |
18135 |
430.81 |
| Jun 01 2012 |
11681 |
444.18 |
| Jun 01 2012 |
10446 |
417.17 |
| Jun 01 2012 |
15521 |
410.91 |
| May 25 2012 |
9655 |
444.18 |
| May 25 2012 |
9791 |
417.17 |
| May 25 2012 |
14534 |
410.91 |
| May 18 2012 |
8552 |
418.47 |
| May 18 2012 |
9882 |
417.17 |
| May 18 2012 |
14323 |
407.28 |
| May 11 2012 |
7749 |
404.87 |
| May 11 2012 |
10443 |
429.88 |
| May 11 2012 |
14625 |
410.31 |
| May 04 2012 |
9662 |
429.88 |
| May 04 2012 |
6513 |
385.21 |
| May 04 2012 |
13420 |
402.24 |
| Apr 27 2012 |
6362 |
385.21 |
| Apr 27 2012 |
8565 |
429.88 |
| Apr 27 2012 |
13105 |
402.24 |
| Apr 13 2012 |
7214 |
442.58 |
| Apr 13 2012 |
5614 |
385.21 |
| Apr 13 2012 |
11894 |
399.06 |
| Apr 06 2012 |
6487 |
442.58 |
| Apr 06 2012 |
5298 |
385.21 |
| Apr 06 2012 |
11596 |
399.06 |
| Mar 27 2012 |
6357 |
442.58 |
| Mar 27 2012 |
5155 |
385.21 |
| Mar 27 2012 |
11409 |
399.06 |
| Sep 23 2011 |
7191 |
403.69 |
| Sep 23 2011 |
7249 |
411.9 |
| Sep 23 2011 |
10229 |
406.97 |
| Sep 16 2011 |
7147 |
403.69 |
| Sep 16 2011 |
7238 |
411.9 |
| Sep 16 2011 |
10214 |
406.97 |
| Sep 10 2011 |
6990 |
403.69 |
| Sep 10 2011 |
7083 |
411.9 |
| Sep 10 2011 |
9998 |
406.97 |
| Sep 02 2011 |
6972 |
411.9 |
| Sep 02 2011 |
6961 |
403.69 |
| Sep 02 2011 |
9910 |
406.97 |
| Aug 26 2011 |
6961 |
403.69 |
| Aug 26 2011 |
6960 |
411.9 |
| Aug 26 2011 |
9907 |
406.97 |
| Aug 19 2011 |
6834 |
411.9 |
| Aug 19 2011 |
6668 |
403.69 |
| Aug 19 2011 |
9169 |
406.97 |
| Aug 12 2011 |
6505 |
403.69 |
| Aug 12 2011 |
6807 |
411.9 |
| Aug 12 2011 |
9061 |
406.97 |
| Aug 05 2011 |
6746 |
411.9 |
| Aug 05 2011 |
6430 |
403.69 |
| Aug 05 2011 |
8955 |
406.97 |
| Jul 29 2011 |
6385 |
403.69 |
| Jul 29 2011 |
6680 |
411.9 |
| Jul 29 2011 |
8881 |
406.97 |
| Jul 22 2011 |
5082 |
381.22 |
| Jul 22 2011 |
7456 |
440.64 |
| Jul 22 2011 |
8721 |
410.93 |
