| Apr 18 2024 |
10998 |
544.66 |
| Apr 18 2024 |
16454 |
544.66 |
| Apr 17 2024 |
10960 |
544.66 |
| Apr 17 2024 |
16416 |
544.66 |
| Apr 10 2024 |
11029 |
544.66 |
| Apr 10 2024 |
16530 |
544.66 |
| Apr 03 2024 |
10816 |
544.66 |
| Apr 03 2024 |
16302 |
544.66 |
| Mar 27 2024 |
10884 |
544.66 |
| Mar 27 2024 |
16344 |
544.66 |
| Mar 21 2024 |
10968 |
544.66 |
| Mar 21 2024 |
16146 |
544.66 |
| Mar 14 2024 |
10910 |
544.66 |
| Mar 14 2024 |
16181 |
544.66 |
| Mar 07 2024 |
10936 |
544.66 |
| Mar 07 2024 |
16246 |
544.66 |
| Feb 29 2024 |
10985 |
544.66 |
| Feb 29 2024 |
16260 |
544.66 |
| Feb 22 2024 |
10957 |
544.66 |
| Feb 22 2024 |
16274 |
544.66 |
| Feb 15 2024 |
10817 |
544.66 |
| Feb 15 2024 |
16226 |
544.66 |
| Feb 08 2024 |
10851 |
544.66 |
| Feb 08 2024 |
16240 |
544.66 |
| Feb 01 2024 |
10811 |
544.66 |
| Feb 01 2024 |
16185 |
544.66 |
| Mar 23 2018 |
8542 |
423.61 |
| Mar 23 2018 |
11922 |
423.61 |
| Mar 16 2018 |
8556 |
423.61 |
| Mar 16 2018 |
11922 |
423.61 |
| Mar 09 2018 |
8479 |
423.61 |
| Mar 09 2018 |
11883 |
423.61 |
| Mar 02 2018 |
8545 |
423.61 |
| Mar 02 2018 |
12066 |
423.61 |
| Feb 23 2018 |
8616 |
423.61 |
| Feb 23 2018 |
12161 |
423.61 |
| Feb 16 2018 |
8611 |
423.61 |
| Feb 16 2018 |
12174 |
423.61 |
| Feb 09 2018 |
8636 |
423.61 |
| Feb 09 2018 |
12096 |
423.61 |
| Feb 02 2018 |
8605 |
423.61 |
| Feb 02 2018 |
12068 |
423.61 |
| Jan 26 2018 |
8624 |
423.61 |
| Jan 26 2018 |
12101 |
423.61 |
| Jan 19 2018 |
8624 |
423.61 |
| Jan 19 2018 |
12099 |
423.61 |
| Jan 12 2018 |
8621 |
423.61 |
| Jan 12 2018 |
12109 |
423.61 |
| Jan 05 2018 |
8641 |
423.61 |
| Jan 05 2018 |
12127 |
423.61 |
| Dec 29 2017 |
8641 |
423.61 |
| Dec 29 2017 |
12127 |
423.61 |
| Dec 22 2017 |
8641 |
423.61 |
| Dec 22 2017 |
12127 |
423.61 |
| Dec 15 2017 |
8638 |
423.61 |
| Dec 15 2017 |
12121 |
423.61 |
| Dec 08 2017 |
8638 |
423.61 |
| Dec 08 2017 |
12121 |
423.61 |
| Dec 01 2017 |
8638 |
423.61 |
| Dec 01 2017 |
12121 |
423.61 |
| Nov 24 2017 |
8638 |
423.61 |
| Nov 24 2017 |
12121 |
423.61 |
| Nov 17 2017 |
8638 |
423.61 |
| Nov 17 2017 |
12121 |
423.61 |
| Nov 10 2017 |
8638 |
423.61 |
| Nov 10 2017 |
12125 |
423.61 |
| Nov 03 2017 |
8639 |
423.61 |
| Nov 03 2017 |
12126 |
423.61 |
| Oct 27 2017 |
8639 |
423.61 |
| Oct 27 2017 |
12165 |
423.61 |
| Oct 20 2017 |
8659 |
423.61 |
| Oct 20 2017 |
12126 |
423.61 |
| Oct 13 2017 |
8659 |
423.61 |
| Oct 13 2017 |
12143 |
423.61 |
| Oct 06 2017 |
8652 |
423.61 |
| Oct 06 2017 |
12141 |
423.61 |
| Sep 29 2017 |
8654 |
423.61 |
| Sep 29 2017 |
12059 |
423.61 |
| Sep 22 2017 |
8656 |
423.61 |
| Sep 22 2017 |
12183 |
423.61 |
| Sep 15 2017 |
8726 |
423.61 |
| Sep 15 2017 |
12253 |
423.61 |
| Sep 08 2017 |
8745 |
423.61 |
| Sep 08 2017 |
12339 |
423.61 |
| Sep 01 2017 |
8865 |
423.61 |
| Sep 01 2017 |
12378 |
423.61 |
| Aug 25 2017 |
8878 |
423.61 |
| Aug 25 2017 |
12733 |
423.61 |
| Aug 18 2017 |
8935 |
423.61 |
| Aug 18 2017 |
12826 |
423.61 |
| Aug 11 2017 |
8927 |
423.61 |
| Aug 11 2017 |
12867 |
423.61 |
| Aug 04 2017 |
9054 |
423.61 |
| Aug 04 2017 |
13077 |
423.61 |
| Jul 28 2017 |
9126 |
423.61 |
| Jul 28 2017 |
13189 |
423.61 |
| Jul 21 2017 |
9187 |
423.61 |
| Jul 21 2017 |
13291 |
423.61 |
| Jul 14 2017 |
9269 |
423.61 |
| Jul 14 2017 |
13368 |
423.61 |
| Jul 07 2017 |
9294 |
423.61 |
| Jul 07 2017 |
13419 |
423.61 |
| Jun 30 2017 |
9362 |
423.61 |
| Jun 30 2017 |
13475 |
423.61 |
| Jun 23 2017 |
10407 |
423.61 |
| Jun 23 2017 |
13581 |
423.61 |
| Jun 16 2017 |
10470 |
423.61 |
| Jun 16 2017 |
13530 |
423.61 |
| Jun 09 2017 |
10544 |
423.61 |
| Jun 09 2017 |
13440 |
423.61 |
| Jun 02 2017 |
10567 |
423.61 |
| Jun 02 2017 |
13660 |
423.61 |
| May 26 2017 |
10686 |
423.61 |
| May 26 2017 |
13730 |
423.61 |
| May 19 2017 |
10711 |
423.61 |
| May 19 2017 |
13912 |
423.61 |
| May 12 2017 |
10899 |
423.61 |
| May 12 2017 |
14000 |
423.61 |
| May 05 2017 |
10899 |
423.61 |
| May 05 2017 |
13977 |
423.61 |
| Apr 28 2017 |
10728 |
423.61 |
| Apr 28 2017 |
13828 |
423.61 |
| Apr 21 2017 |
10922 |
423.61 |
| Apr 21 2017 |
13999 |
423.61 |
| Apr 14 2017 |
10981 |
423.61 |
| Apr 14 2017 |
13994 |
423.61 |
| Apr 07 2017 |
11073 |
423.61 |
| Apr 07 2017 |
13760 |
423.61 |
| Mar 31 2017 |
11353 |
423.61 |
| Mar 31 2017 |
14000 |
423.61 |
| Apr 09 2014 |
28555 |
587.92 |
| Apr 09 2014 |
40661 |
587.92 |
| Apr 02 2014 |
28543 |
587.92 |
| Apr 02 2014 |
26140 |
561.69 |
| Apr 02 2014 |
39123 |
574.81 |
| Mar 26 2014 |
26640 |
561.69 |
| Mar 26 2014 |
27944 |
587.92 |
| Mar 26 2014 |
38999 |
574.81 |
| Mar 19 2014 |
26840 |
561.69 |
| Mar 19 2014 |
27877 |
587.92 |
| Mar 19 2014 |
39013 |
574.81 |
| Mar 12 2014 |
26825 |
561.69 |
| Mar 12 2014 |
27808 |
587.92 |
| Mar 12 2014 |
39010 |
574.81 |
| Mar 05 2014 |
27206 |
587.92 |
| Mar 05 2014 |
26810 |
561.69 |
| Mar 05 2014 |
38645 |
574.81 |
| Feb 26 2014 |
26793 |
561.69 |
| Feb 26 2014 |
27014 |
587.92 |
| Feb 26 2014 |
38519 |
574.81 |
| Feb 19 2014 |
26818 |
561.69 |
| Feb 19 2014 |
27197 |
587.92 |
| Feb 19 2014 |
38533 |
574.81 |
| Feb 12 2014 |
27157 |
587.92 |
| Feb 12 2014 |
26781 |
561.69 |
| Feb 12 2014 |
38431 |
574.81 |
| Feb 05 2014 |
26982 |
561.69 |
| Feb 05 2014 |
27208 |
587.92 |
| Feb 05 2014 |
38576 |
574.81 |
| Jan 29 2014 |
27172 |
561.69 |
| Jan 29 2014 |
27008 |
587.92 |
| Jan 29 2014 |
38559 |
574.81 |
| Jan 22 2014 |
26000 |
541.85 |
| Jan 22 2014 |
26867 |
587.92 |
| Jan 22 2014 |
37054 |
557.21 |
| Jan 15 2014 |
26076 |
541.85 |
| Jan 15 2014 |
26890 |
587.92 |
| Jan 15 2014 |
37132 |
557.21 |
| Jan 08 2014 |
26128 |
541.85 |
| Jan 08 2014 |
26754 |
587.92 |
| Jan 08 2014 |
37054 |
557.21 |
| Jan 01 2014 |
26135 |
541.85 |
| Jan 01 2014 |
26754 |
587.92 |
| Jan 01 2014 |
37060 |
557.21 |
| Dec 25 2013 |
26754 |
587.92 |
| Dec 25 2013 |
26135 |
541.85 |
| Dec 25 2013 |
37087 |
557.21 |
| Dec 18 2013 |
26135 |
541.85 |
| Dec 18 2013 |
26754 |
587.92 |
| Dec 18 2013 |
37087 |
557.21 |
| Dec 11 2013 |
26135 |
541.85 |
| Dec 11 2013 |
26755 |
587.92 |
| Dec 11 2013 |
37088 |
557.21 |
| Dec 04 2013 |
26756 |
587.92 |
| Dec 04 2013 |
26137 |
541.85 |
| Dec 04 2013 |
37090 |
557.21 |
| Nov 27 2013 |
26756 |
587.92 |
| Nov 27 2013 |
26137 |
541.85 |
| Nov 27 2013 |
37090 |
557.21 |
| Nov 20 2013 |
26137 |
541.85 |
| Nov 20 2013 |
26756 |
587.92 |
| Nov 20 2013 |
37091 |
557.21 |
| Nov 13 2013 |
26757 |
587.92 |
| Nov 13 2013 |
26138 |
541.85 |
| Nov 13 2013 |
37092 |
557.21 |
| Nov 06 2013 |
26757 |
587.92 |
| Nov 06 2013 |
26139 |
541.85 |
| Nov 06 2013 |
37093 |
557.21 |
| Oct 30 2013 |
26137 |
541.85 |
| Oct 30 2013 |
26757 |
587.92 |
| Oct 30 2013 |
37091 |
557.21 |
| Oct 23 2013 |
26138 |
541.85 |
| Oct 23 2013 |
26746 |
587.92 |
| Oct 23 2013 |
37087 |
557.21 |
| Oct 16 2013 |
26729 |
587.92 |
| Oct 16 2013 |
26070 |
541.85 |
| Oct 16 2013 |
36995 |
557.21 |
| Oct 09 2013 |
26014 |
541.85 |
| Oct 09 2013 |
26369 |
587.92 |
| Oct 09 2013 |
36607 |
557.21 |
| Oct 02 2013 |
26003 |
541.85 |
| Oct 02 2013 |
26511 |
587.92 |
| Oct 02 2013 |
36740 |
557.21 |
| Sep 25 2013 |
25909 |
541.85 |
| Sep 25 2013 |
26503 |
587.92 |
| Sep 25 2013 |
36704 |
557.21 |
| Sep 18 2013 |
26279 |
587.92 |
| Sep 18 2013 |
25773 |
541.85 |
| Sep 18 2013 |
36358 |
557.21 |
| Sep 11 2013 |
25582 |
541.85 |
| Sep 11 2013 |
26191 |
587.92 |
| Sep 11 2013 |
36104 |
557.21 |
| Sep 04 2013 |
25479 |
541.85 |
| Sep 04 2013 |
26415 |
587.92 |
| Sep 04 2013 |
36266 |
557.21 |
| Aug 28 2013 |
26199 |
587.92 |
| Aug 28 2013 |
25334 |
541.85 |
| Aug 28 2013 |
36012 |
557.21 |
| Aug 21 2013 |
25477 |
541.85 |
| Aug 21 2013 |
26283 |
587.92 |
| Aug 21 2013 |
36267 |
557.21 |
| Aug 14 2013 |
25614 |
541.85 |
| Aug 14 2013 |
26292 |
587.92 |
| Aug 14 2013 |
35979 |
557.21 |
| Aug 07 2013 |
25901 |
541.85 |
| Aug 07 2013 |
26243 |
587.92 |
| Aug 07 2013 |
36271 |
557.21 |
| Jul 31 2013 |
26143 |
541.85 |
| Jul 31 2013 |
26772 |
587.92 |
| Jul 31 2013 |
36822 |
557.21 |
| Jul 24 2013 |
26392 |
541.85 |
| Jul 24 2013 |
26680 |
587.92 |
| Jul 24 2013 |
37064 |
557.21 |
| Jul 17 2013 |
26522 |
541.85 |
| Jul 17 2013 |
26727 |
587.92 |
| Jul 17 2013 |
37216 |
557.21 |
| Jul 10 2013 |
26984 |
587.92 |
| Jul 10 2013 |
26714 |
541.85 |
| Jul 10 2013 |
37589 |
557.21 |
| Jul 03 2013 |
26935 |
541.85 |
| Jul 03 2013 |
26914 |
587.92 |
| Jul 03 2013 |
37606 |
557.21 |
| Jun 26 2013 |
27208 |
541.85 |
| Jun 26 2013 |
26803 |
587.92 |
| Jun 26 2013 |
37793 |
557.21 |
| Jun 19 2013 |
27044 |
587.92 |
| Jun 19 2013 |
27454 |
541.85 |
| Jun 19 2013 |
37793 |
557.21 |
| Jun 12 2013 |
27077 |
587.92 |
| Jun 12 2013 |
27503 |
541.85 |
| Jun 12 2013 |
38090 |
557.21 |
| Jun 05 2013 |
27068 |
541.85 |
| Jun 05 2013 |
26763 |
587.92 |
| Jun 05 2013 |
37675 |
557.21 |
| May 29 2013 |
26638 |
587.92 |
| May 29 2013 |
27162 |
541.85 |
| May 29 2013 |
37719 |
557.21 |
| May 22 2013 |
27151 |
587.92 |
| May 22 2013 |
27571 |
541.85 |
| May 22 2013 |
38446 |
557.21 |
| May 15 2013 |
27705 |
541.85 |
| May 15 2013 |
27085 |
587.92 |
| May 15 2013 |
38488 |
557.21 |
| May 08 2013 |
27584 |
541.85 |
| May 08 2013 |
27086 |
587.92 |
| May 08 2013 |
38391 |
557.21 |
| May 01 2013 |
27506 |
587.92 |
| May 01 2013 |
27655 |
541.85 |
| May 01 2013 |
38647 |
557.21 |
| Apr 24 2013 |
27622 |
541.85 |
| Apr 24 2013 |
26638 |
587.92 |
| Apr 24 2013 |
38326 |
557.21 |
| Apr 17 2013 |
27452 |
541.85 |
| Apr 17 2013 |
37001 |
541.85 |
| Apr 10 2013 |
25688 |
522.01 |
| Apr 10 2013 |
34710 |
522.01 |
| Apr 03 2013 |
25441 |
522.01 |
| Apr 03 2013 |
34551 |
522.01 |
| Mar 27 2013 |
25421 |
522.01 |
| Mar 27 2013 |
34673 |
522.01 |
| Mar 20 2013 |
24988 |
522.01 |
| Mar 20 2013 |
34589 |
522.01 |
| Mar 13 2013 |
34414 |
522.01 |
| Oct 19 2012 |
31087 |
500.5 |
| Sep 23 2012 |
30675 |
500.5 |
| Aug 31 2012 |
29925 |
500.5 |
| Aug 24 2012 |
29586 |
500.5 |
| Aug 10 2012 |
28710 |
500.5 |
| Aug 03 2012 |
28270 |
500.5 |
| Jul 27 2012 |
27652 |
500.5 |
| Jul 06 2012 |
26767 |
500.5 |
| Jun 22 2012 |
25741 |
500.5 |
| Jun 15 2012 |
26077 |
500.5 |
| Jun 08 2012 |
25844 |
500.5 |
| Jun 01 2012 |
25500 |
500.5 |
| May 25 2012 |
23808 |
500.5 |
| May 18 2012 |
24047 |
500.5 |
| May 11 2012 |
23894 |
500.5 |
| May 04 2012 |
23281 |
500.5 |
| Apr 27 2012 |
22488 |
500.5 |
| Apr 13 2012 |
20690 |
500.5 |
| Apr 06 2012 |
20153 |
500.5 |
| Mar 27 2012 |
19712 |
500.5 |
