| Apr 27 2018 |
21461 |
613.93 |
| Apr 27 2018 |
29327 |
613.93 |
| Apr 20 2018 |
21078 |
591.69 |
| Apr 20 2018 |
28691 |
591.69 |
| Apr 13 2018 |
21045 |
591.69 |
| Apr 13 2018 |
28572 |
591.69 |
| Apr 06 2018 |
20915 |
591.69 |
| Apr 06 2018 |
28718 |
591.69 |
| Mar 30 2018 |
21077 |
591.69 |
| Mar 30 2018 |
29119 |
591.69 |
| Mar 23 2018 |
21087 |
591.69 |
| Mar 23 2018 |
29326 |
591.69 |
| Mar 16 2018 |
17244 |
511.59 |
| Mar 16 2018 |
8613 |
528.03 |
| Mar 16 2018 |
21119 |
591.69 |
| Mar 16 2018 |
26017 |
540.5 |
| Mar 09 2018 |
8447 |
524.36 |
| Mar 09 2018 |
20914 |
591.69 |
| Mar 09 2018 |
16960 |
508.79 |
| Mar 09 2018 |
22245 |
503.38 |
| Mar 02 2018 |
8749 |
524.36 |
| Mar 02 2018 |
21181 |
591.69 |
| Mar 02 2018 |
17048 |
508.79 |
| Mar 02 2018 |
22507 |
503.38 |
| Feb 23 2018 |
17221 |
508.79 |
| Feb 23 2018 |
8937 |
524.36 |
| Feb 23 2018 |
21415 |
591.69 |
| Feb 23 2018 |
22676 |
503.38 |
| Feb 16 2018 |
8888 |
524.36 |
| Feb 16 2018 |
21343 |
591.69 |
| Feb 16 2018 |
17277 |
508.79 |
| Feb 16 2018 |
22663 |
503.38 |
| Feb 09 2018 |
21374 |
591.69 |
| Feb 09 2018 |
8881 |
524.36 |
| Feb 09 2018 |
17055 |
508.79 |
| Feb 09 2018 |
22417 |
503.38 |
| Feb 02 2018 |
8954 |
524.36 |
| Feb 02 2018 |
21310 |
591.69 |
| Feb 02 2018 |
16957 |
508.79 |
| Feb 02 2018 |
22323 |
503.38 |
| Jan 26 2018 |
8954 |
524.36 |
| Jan 26 2018 |
21341 |
591.69 |
| Jan 26 2018 |
17038 |
508.79 |
| Jan 26 2018 |
22382 |
503.38 |
| Jan 19 2018 |
21356 |
591.69 |
| Jan 19 2018 |
8954 |
524.36 |
| Jan 19 2018 |
17041 |
508.79 |
| Jan 19 2018 |
22382 |
503.38 |
| Jan 12 2018 |
8896 |
524.36 |
| Jan 12 2018 |
21346 |
591.69 |
| Jan 12 2018 |
17076 |
508.79 |
| Jan 12 2018 |
22387 |
503.38 |
| Jan 05 2018 |
17076 |
508.79 |
| Jan 05 2018 |
21386 |
591.69 |
| Jan 05 2018 |
8896 |
524.36 |
| Jan 05 2018 |
22413 |
503.38 |
| Dec 29 2017 |
21387 |
591.69 |
| Dec 29 2017 |
8955 |
524.36 |
| Dec 29 2017 |
17076 |
508.79 |
| Dec 29 2017 |
22413 |
503.38 |
| Dec 22 2017 |
21389 |
591.69 |
| Dec 22 2017 |
8955 |
524.36 |
| Dec 22 2017 |
17076 |
508.79 |
| Dec 22 2017 |
22415 |
503.38 |
| Dec 15 2017 |
17076 |
508.79 |
| Dec 15 2017 |
21372 |
591.69 |
| Dec 15 2017 |
8955 |
524.36 |
| Dec 15 2017 |
22407 |
503.38 |
| Dec 08 2017 |
17076 |
508.79 |
| Dec 08 2017 |
21372 |
591.69 |
| Dec 08 2017 |
8955 |
524.36 |
| Dec 08 2017 |
22407 |
503.38 |
| Dec 01 2017 |
21372 |
591.69 |
| Dec 01 2017 |
8951 |
524.36 |
| Dec 01 2017 |
17076 |
508.79 |
| Dec 01 2017 |
22407 |
503.38 |
| Nov 24 2017 |
17076 |
508.79 |
| Nov 24 2017 |
8951 |
524.36 |
| Nov 24 2017 |
21372 |
591.69 |
| Nov 24 2017 |
22407 |
503.38 |
| Nov 17 2017 |
17077 |
508.79 |
| Nov 17 2017 |
8951 |
524.36 |
| Nov 17 2017 |
21372 |
591.69 |
| Nov 17 2017 |
22408 |
503.38 |
| Nov 10 2017 |
8951 |
524.36 |
| Nov 10 2017 |
21372 |
591.69 |
| Nov 10 2017 |
17108 |
508.79 |
| Nov 10 2017 |
22428 |
503.38 |
| Nov 03 2017 |
21373 |
591.69 |
| Nov 03 2017 |
8951 |
524.36 |
| Nov 03 2017 |
17108 |
508.79 |
| Nov 03 2017 |
22429 |
503.38 |
| Oct 27 2017 |
17126 |
508.79 |
| Oct 27 2017 |
21373 |
591.69 |
| Oct 27 2017 |
8951 |
524.36 |
| Oct 27 2017 |
22464 |
503.38 |
| Oct 20 2017 |
8909 |
524.36 |
| Oct 20 2017 |
21400 |
591.69 |
| Oct 20 2017 |
17035 |
508.79 |
| Oct 20 2017 |
22410 |
503.38 |
| Oct 13 2017 |
21400 |
591.69 |
| Oct 13 2017 |
8936 |
524.36 |
| Oct 13 2017 |
17083 |
508.79 |
| Oct 13 2017 |
22439 |
503.38 |
| Oct 06 2017 |
8936 |
524.36 |
| Oct 06 2017 |
21381 |
591.69 |
| Oct 06 2017 |
17078 |
508.79 |
| Oct 06 2017 |
22436 |
503.38 |
| Sep 29 2017 |
17076 |
508.79 |
| Sep 29 2017 |
21403 |
591.69 |
| Sep 29 2017 |
8947 |
524.36 |
| Sep 29 2017 |
22348 |
503.38 |
| Sep 22 2017 |
21379 |
591.69 |
| Sep 22 2017 |
8933 |
524.36 |
| Sep 22 2017 |
17318 |
508.79 |
| Sep 22 2017 |
22571 |
503.38 |
| Sep 15 2017 |
21463 |
591.69 |
| Sep 15 2017 |
8752 |
524.36 |
| Sep 15 2017 |
17302 |
508.79 |
| Sep 15 2017 |
22635 |
503.38 |
| Sep 08 2017 |
17214 |
508.79 |
| Sep 08 2017 |
21467 |
591.69 |
| Sep 08 2017 |
8468 |
524.36 |
| Sep 08 2017 |
22747 |
503.38 |
| Sep 01 2017 |
21760 |
591.69 |
| Sep 01 2017 |
8591 |
524.36 |
| Sep 01 2017 |
17263 |
508.79 |
| Sep 01 2017 |
22838 |
503.38 |
| Aug 25 2017 |
8521 |
524.36 |
| Aug 25 2017 |
21792 |
591.69 |
| Aug 25 2017 |
17616 |
508.79 |
| Aug 25 2017 |
23225 |
503.38 |
| Aug 18 2017 |
8834 |
524.36 |
| Aug 18 2017 |
21814 |
591.69 |
| Aug 18 2017 |
17687 |
508.79 |
| Aug 18 2017 |
23334 |
503.38 |
| Aug 11 2017 |
21745 |
591.69 |
| Aug 11 2017 |
8739 |
524.36 |
| Aug 11 2017 |
17767 |
508.79 |
| Aug 11 2017 |
23373 |
503.38 |
| Aug 04 2017 |
21925 |
591.69 |
| Aug 04 2017 |
8880 |
524.36 |
| Aug 04 2017 |
17865 |
508.79 |
| Aug 04 2017 |
23604 |
503.38 |
| Jul 28 2017 |
8936 |
524.36 |
| Jul 28 2017 |
21989 |
591.69 |
| Jul 28 2017 |
17991 |
508.79 |
| Jul 28 2017 |
23765 |
503.38 |
| Jul 21 2017 |
17991 |
508.79 |
| Jul 21 2017 |
9012 |
524.36 |
| Jul 21 2017 |
22135 |
591.69 |
| Jul 21 2017 |
23861 |
503.38 |
| Jul 14 2017 |
9057 |
524.36 |
| Jul 14 2017 |
21701 |
574.97 |
| Jul 14 2017 |
18078 |
508.79 |
| Jul 14 2017 |
23956 |
503.38 |
| Jul 07 2017 |
21729 |
574.97 |
| Jul 07 2017 |
9114 |
524.36 |
| Jul 07 2017 |
18168 |
508.79 |
| Jul 07 2017 |
24023 |
503.38 |
| Jun 30 2017 |
18193 |
508.79 |
| Jun 30 2017 |
21870 |
574.97 |
| Jun 30 2017 |
9078 |
524.36 |
| Jun 30 2017 |
24107 |
503.38 |
| Jun 23 2017 |
18401 |
508.79 |
| Jun 23 2017 |
22996 |
574.97 |
| Jun 23 2017 |
9180 |
524.36 |
| Jun 23 2017 |
24299 |
503.38 |
| Jun 16 2017 |
23065 |
574.97 |
| Jun 16 2017 |
9077 |
524.36 |
| Jun 16 2017 |
18432 |
508.79 |
| Jun 16 2017 |
24292 |
503.38 |
| Jun 09 2017 |
18349 |
508.79 |
| Jun 09 2017 |
9066 |
524.36 |
| Jun 09 2017 |
23150 |
574.97 |
| Jun 09 2017 |
24213 |
503.38 |
| Jun 02 2017 |
18713 |
508.79 |
| Jun 02 2017 |
9063 |
524.36 |
| Jun 02 2017 |
23237 |
575.82 |
| Jun 02 2017 |
24516 |
503.38 |
| May 26 2017 |
8976 |
524.36 |
| May 26 2017 |
23474 |
575.82 |
| May 26 2017 |
18753 |
508.79 |
| May 26 2017 |
24630 |
503.38 |
| May 19 2017 |
9316 |
524.36 |
| May 19 2017 |
23516 |
575.82 |
| May 19 2017 |
19216 |
508.79 |
| May 19 2017 |
24945 |
503.38 |
| May 12 2017 |
19317 |
508.79 |
| May 12 2017 |
23650 |
575.82 |
| May 12 2017 |
9443 |
524.36 |
| May 12 2017 |
25099 |
503.38 |
| May 05 2017 |
9652 |
524.36 |
| May 05 2017 |
23134 |
565.76 |
| May 05 2017 |
19305 |
508.79 |
| May 05 2017 |
25062 |
503.38 |
| Apr 28 2017 |
22705 |
562.78 |
| Apr 28 2017 |
9671 |
524.36 |
| Apr 28 2017 |
19105 |
508.79 |
| Apr 28 2017 |
24779 |
503.38 |
| Apr 21 2017 |
22997 |
562.78 |
| Apr 21 2017 |
9818 |
524.36 |
| Apr 21 2017 |
19380 |
508.79 |
| Apr 21 2017 |
25026 |
503.38 |
| Apr 14 2017 |
21252 |
527.86 |
| Apr 14 2017 |
10018 |
524.36 |
| Apr 14 2017 |
23000 |
562.78 |
| Apr 14 2017 |
25021 |
503.38 |
| Apr 07 2017 |
23190 |
562.78 |
| Apr 07 2017 |
10051 |
524.36 |
| Apr 07 2017 |
21008 |
527.86 |
| Apr 07 2017 |
24709 |
503.38 |
| Mar 31 2017 |
10560 |
527.67 |
| Mar 31 2017 |
23382 |
558.86 |
| Mar 31 2017 |
20724 |
524.73 |
| Mar 31 2017 |
24901 |
503.38 |
| Mar 24 2017 |
21861 |
546.71 |
| Mar 24 2017 |
10272 |
527.49 |
| Mar 24 2017 |
23075 |
558.86 |
| Mar 24 2017 |
26079 |
517.15 |
| Mar 17 2017 |
10443 |
527.49 |
| Mar 17 2017 |
22373 |
544.9 |
| Mar 17 2017 |
21460 |
536.04 |
| Mar 17 2017 |
26284 |
517.15 |
| Mar 10 2017 |
22501 |
544.9 |
| Mar 10 2017 |
10454 |
534.29 |
| Mar 10 2017 |
22306 |
549.63 |
| Mar 10 2017 |
29250 |
547.15 |
| Mar 03 2017 |
22358 |
544.9 |
| Mar 03 2017 |
10545 |
534.29 |
| Mar 03 2017 |
22078 |
549.63 |
| Mar 03 2017 |
29081 |
547.15 |
| Feb 24 2017 |
10678 |
534.29 |
| Feb 24 2017 |
21041 |
526.72 |
| Feb 24 2017 |
22211 |
548.16 |
| Feb 24 2017 |
29110 |
547.15 |
| Feb 17 2017 |
10558 |
534.29 |
| Feb 17 2017 |
20775 |
526.72 |
| Feb 17 2017 |
22119 |
548.16 |
| Feb 17 2017 |
29030 |
547.15 |
| Feb 10 2017 |
20803 |
526.72 |
| Feb 10 2017 |
10739 |
534.29 |
| Feb 10 2017 |
22390 |
548.16 |
| Feb 10 2017 |
29149 |
547.15 |
| Feb 03 2017 |
22339 |
548.16 |
| Feb 03 2017 |
20801 |
526.72 |
| Feb 03 2017 |
10686 |
534.29 |
| Feb 03 2017 |
29100 |
547.15 |
| Jan 27 2017 |
10664 |
534.29 |
| Jan 27 2017 |
20831 |
526.72 |
| Jan 27 2017 |
22322 |
548.16 |
| Jan 27 2017 |
29096 |
547.15 |
| Jan 20 2017 |
10689 |
534.29 |
| Jan 20 2017 |
20807 |
526.72 |
| Jan 20 2017 |
22270 |
548.16 |
| Jan 20 2017 |
29057 |
547.15 |
| Jan 13 2017 |
22237 |
548.16 |
| Jan 13 2017 |
10689 |
534.29 |
| Jan 13 2017 |
20820 |
526.72 |
| Jan 13 2017 |
29038 |
547.15 |
| Jan 06 2017 |
22237 |
548.16 |
| Jan 06 2017 |
20822 |
526.72 |
| Jan 06 2017 |
10689 |
534.29 |
| Jan 06 2017 |
29042 |
547.15 |
| Dec 30 2016 |
20833 |
526.72 |
| Dec 30 2016 |
10685 |
534.29 |
| Dec 30 2016 |
22238 |
548.16 |
| Dec 30 2016 |
29053 |
547.15 |
| Dec 23 2016 |
22238 |
548.16 |
| Dec 23 2016 |
20833 |
526.72 |
| Dec 23 2016 |
10685 |
534.29 |
| Dec 23 2016 |
29053 |
547.15 |
| Dec 16 2016 |
22238 |
548.16 |
| Dec 16 2016 |
10685 |
534.29 |
| Dec 16 2016 |
20824 |
526.72 |
| Dec 16 2016 |
29046 |
547.15 |
| Dec 09 2016 |
10690 |
534.29 |
| Dec 09 2016 |
20823 |
526.72 |
| Dec 09 2016 |
22231 |
548.16 |
| Dec 09 2016 |
29042 |
547.15 |
| Dec 02 2016 |
20823 |
526.72 |
| Dec 02 2016 |
10690 |
534.29 |
| Dec 02 2016 |
22231 |
548.16 |
| Dec 02 2016 |
29043 |
547.15 |
| Nov 25 2016 |
22231 |
548.16 |
| Nov 25 2016 |
10679 |
534.29 |
| Nov 25 2016 |
20819 |
526.72 |
| Nov 25 2016 |
29040 |
547.15 |
| Nov 18 2016 |
10679 |
534.29 |
| Nov 18 2016 |
20819 |
526.72 |
| Nov 18 2016 |
22231 |
548.16 |
| Nov 18 2016 |
29040 |
547.15 |
| Nov 11 2016 |
20819 |
526.72 |
| Nov 11 2016 |
10679 |
534.29 |
| Nov 11 2016 |
22189 |
548.16 |
| Nov 11 2016 |
29008 |
547.15 |
| Nov 04 2016 |
10679 |
534.29 |
| Nov 04 2016 |
20819 |
526.72 |
| Nov 04 2016 |
22189 |
548.16 |
| Nov 04 2016 |
29008 |
547.15 |
| Oct 28 2016 |
22203 |
548.16 |
| Oct 28 2016 |
10663 |
534.29 |
| Oct 28 2016 |
20820 |
526.72 |
| Oct 28 2016 |
29022 |
547.15 |
| Oct 21 2016 |
10663 |
534.29 |
| Oct 21 2016 |
20817 |
526.72 |
| Oct 21 2016 |
22230 |
548.16 |
| Oct 21 2016 |
29037 |
547.15 |
| Oct 14 2016 |
20739 |
526.72 |
| Oct 14 2016 |
10678 |
534.29 |
| Oct 14 2016 |
22249 |
548.16 |
| Oct 14 2016 |
28997 |
547.15 |
| Oct 07 2016 |
22280 |
548.16 |
| Oct 07 2016 |
20766 |
526.72 |
| Oct 07 2016 |
10676 |
534.29 |
| Oct 07 2016 |
29043 |
547.15 |
| Sep 30 2016 |
10726 |
534.29 |
| Sep 30 2016 |
20830 |
526.72 |
| Sep 30 2016 |
22294 |
548.16 |
| Sep 30 2016 |
29087 |
547.15 |
| Sep 23 2016 |
10693 |
534.29 |
| Sep 23 2016 |
20878 |
526.72 |
| Sep 23 2016 |
21999 |
548.16 |
| Sep 23 2016 |
28898 |
547.15 |
| Sep 16 2016 |
10696 |
534.29 |
| Sep 16 2016 |
20996 |
526.72 |
| Sep 16 2016 |
21903 |
548.16 |
| Sep 16 2016 |
28919 |
547.15 |
| Sep 09 2016 |
10826 |
534.29 |
| Sep 09 2016 |
21088 |
526.72 |
| Sep 09 2016 |
22009 |
548.16 |
| Sep 09 2016 |
29005 |
547.15 |
| Sep 02 2016 |
11013 |
534.29 |
| Sep 02 2016 |
21256 |
526.72 |
| Sep 02 2016 |
22064 |
548.16 |
| Sep 02 2016 |
29162 |
547.15 |
| Aug 26 2016 |
21314 |
526.72 |
| Aug 26 2016 |
10715 |
534.29 |
| Aug 26 2016 |
21883 |
548.16 |
| Aug 26 2016 |
28970 |
547.15 |
| Aug 19 2016 |
21900 |
548.16 |
| Aug 19 2016 |
21343 |
526.72 |
| Aug 19 2016 |
10917 |
534.29 |
| Aug 19 2016 |
28970 |
547.15 |
| Aug 12 2016 |
11292 |
534.29 |
| Aug 12 2016 |
21626 |
526.72 |
| Aug 12 2016 |
21971 |
548.16 |
| Aug 12 2016 |
31353 |
547.15 |
| Aug 05 2016 |
21475 |
526.72 |
| Aug 05 2016 |
11387 |
534.29 |
| Aug 05 2016 |
22033 |
548.16 |
| Aug 05 2016 |
31466 |
547.15 |
| Jul 29 2016 |
21893 |
548.16 |
| Jul 29 2016 |
11495 |
534.29 |
| Jul 29 2016 |
21537 |
526.74 |
| Jul 29 2016 |
31723 |
547.18 |
| Jul 22 2016 |
22042 |
548.16 |
| Jul 22 2016 |
11624 |
534.29 |
| Jul 22 2016 |
21799 |
526.74 |
| Jul 22 2016 |
31999 |
547.18 |
| Jun 22 2016 |
22373 |
548.16 |
| Jun 22 2016 |
22608 |
534.48 |
| Jun 22 2016 |
11453 |
534.29 |
| Jun 22 2016 |
33463 |
551.45 |
| Jun 15 2016 |
22705 |
548.16 |
| Jun 15 2016 |
22674 |
534.48 |
| Jun 15 2016 |
11865 |
534.29 |
| Jun 15 2016 |
33861 |
551.45 |
| Jun 08 2016 |
22854 |
534.48 |
| Jun 08 2016 |
12023 |
534.29 |
| Jun 08 2016 |
22836 |
548.16 |
| Jun 08 2016 |
34039 |
551.45 |
| Jun 01 2016 |
12213 |
534.29 |
| Jun 01 2016 |
22909 |
534.48 |
| Jun 01 2016 |
22936 |
548.16 |
| Jun 01 2016 |
33789 |
545.59 |
| May 25 2016 |
22773 |
534.48 |
| May 25 2016 |
12104 |
534.29 |
| May 25 2016 |
22871 |
548.16 |
| May 25 2016 |
33578 |
545.59 |
| May 18 2016 |
12211 |
534.29 |
| May 18 2016 |
22967 |
534.48 |
| May 18 2016 |
22965 |
548.16 |
| May 18 2016 |
33873 |
545.59 |
| May 11 2016 |
23023 |
548.16 |
| May 11 2016 |
23264 |
540.21 |
| May 11 2016 |
12113 |
534.29 |
| May 11 2016 |
33129 |
537.68 |
| May 04 2016 |
12105 |
534.29 |
| May 04 2016 |
23122 |
540.21 |
| May 04 2016 |
22880 |
548.16 |
| May 04 2016 |
32994 |
537.68 |
| Apr 27 2016 |
23670 |
541.65 |
| Apr 27 2016 |
12362 |
534.29 |
| Apr 27 2016 |
23800 |
558.83 |
| Apr 27 2016 |
32735 |
530.99 |
| Apr 20 2016 |
23682 |
560.4 |
| Apr 20 2016 |
12383 |
534.29 |
| Apr 20 2016 |
23681 |
541.65 |
| Apr 20 2016 |
32658 |
530.99 |
| Apr 13 2016 |
23480 |
541.65 |
| Apr 13 2016 |
12398 |
534.29 |
| Apr 13 2016 |
24255 |
560.4 |
| Apr 13 2016 |
32586 |
530.99 |
| Apr 06 2016 |
24854 |
560.4 |
| Apr 06 2016 |
23649 |
541.65 |
| Apr 06 2016 |
12605 |
534.29 |
| Apr 06 2016 |
32984 |
530.99 |
| Mar 30 2016 |
24837 |
563.79 |
| Mar 30 2016 |
22279 |
524.79 |
| Mar 30 2016 |
33182 |
534.54 |
| Mar 23 2016 |
22312 |
525.97 |
| Mar 23 2016 |
25186 |
563.79 |
| Mar 23 2016 |
33710 |
538.58 |
| Mar 16 2016 |
24367 |
556.74 |
| Mar 16 2016 |
25407 |
563.79 |
| Mar 16 2016 |
35728 |
558.15 |
| Mar 09 2016 |
9930 |
466.31 |
| Mar 09 2016 |
24227 |
556.74 |
| Mar 09 2016 |
25537 |
563.79 |
| Mar 09 2016 |
32958 |
530.98 |
| Mar 02 2016 |
9960 |
466.31 |
| Mar 02 2016 |
25469 |
587.51 |
| Mar 02 2016 |
34344 |
547.11 |
| Feb 24 2016 |
9913 |
466.31 |
| Feb 24 2016 |
25341 |
587.51 |
| Feb 24 2016 |
34149 |
547.11 |
| Feb 17 2016 |
25472 |
587.51 |
| Feb 17 2016 |
10022 |
466.31 |
| Feb 17 2016 |
34487 |
547.11 |
| Feb 10 2016 |
24491 |
552.65 |
| Feb 10 2016 |
10400 |
472.8 |
| Feb 10 2016 |
24521 |
566.59 |
| Feb 10 2016 |
30607 |
514.07 |
| Feb 03 2016 |
21656 |
520.96 |
| Feb 03 2016 |
10415 |
472.8 |
| Feb 03 2016 |
24443 |
552.65 |
| Feb 03 2016 |
25442 |
475.07 |
| Jan 27 2016 |
21568 |
520.96 |
| Jan 27 2016 |
10415 |
472.8 |
| Jan 27 2016 |
24481 |
552.65 |
| Jan 27 2016 |
25430 |
475.07 |
| Jan 20 2016 |
21613 |
520.96 |
| Jan 20 2016 |
10433 |
472.8 |
| Jan 20 2016 |
24484 |
552.65 |
| Jan 20 2016 |
25439 |
475.07 |
| Jan 13 2016 |
24516 |
552.65 |
| Jan 13 2016 |
21667 |
520.96 |
| Jan 13 2016 |
10433 |
472.8 |
| Jan 13 2016 |
25470 |
475.07 |
| Jan 06 2016 |
10433 |
472.8 |
| Jan 06 2016 |
21689 |
520.96 |
| Jan 06 2016 |
24516 |
552.65 |
| Jan 06 2016 |
25478 |
475.07 |
| Dec 30 2015 |
21672 |
520.96 |
| Dec 30 2015 |
10443 |
472.8 |
| Dec 30 2015 |
24516 |
552.65 |
| Dec 30 2015 |
25467 |
475.07 |
| Dec 23 2015 |
21671 |
520.96 |
| Dec 23 2015 |
10443 |
472.8 |
| Dec 23 2015 |
24509 |
552.65 |
| Dec 23 2015 |
25466 |
475.07 |
| Dec 16 2015 |
10443 |
472.8 |
| Dec 16 2015 |
21671 |
520.96 |
| Dec 16 2015 |
24510 |
552.65 |
| Dec 16 2015 |
25466 |
475.07 |
| Dec 09 2015 |
10443 |
472.8 |
| Dec 09 2015 |
21681 |
520.96 |
| Dec 09 2015 |
24511 |
552.65 |
| Dec 09 2015 |
25473 |
475.07 |
| Dec 02 2015 |
21683 |
520.96 |
| Dec 02 2015 |
10444 |
472.8 |
| Dec 02 2015 |
24512 |
552.65 |
| Dec 02 2015 |
25474 |
475.07 |
| Nov 25 2015 |
24512 |
552.65 |
| Nov 25 2015 |
21684 |
520.96 |
| Nov 25 2015 |
10444 |
472.8 |
| Nov 25 2015 |
25475 |
475.07 |
| Nov 18 2015 |
10444 |
472.8 |
| Nov 18 2015 |
21684 |
520.96 |
| Nov 18 2015 |
24511 |
552.65 |
| Nov 18 2015 |
25474 |
475.07 |
| Nov 11 2015 |
10444 |
472.8 |
| Nov 11 2015 |
21684 |
520.96 |
| Nov 11 2015 |
24476 |
552.65 |
| Nov 11 2015 |
25458 |
475.07 |
| Nov 04 2015 |
24476 |
552.65 |
| Nov 04 2015 |
10444 |
472.8 |
| Nov 04 2015 |
21684 |
520.96 |
| Nov 04 2015 |
25458 |
475.07 |
| Oct 28 2015 |
21644 |
520.96 |
| Oct 28 2015 |
10427 |
472.8 |
| Oct 28 2015 |
24479 |
552.65 |
| Oct 28 2015 |
25412 |
475.07 |
| Oct 21 2015 |
24385 |
552.65 |
| Oct 21 2015 |
10395 |
472.8 |
| Oct 21 2015 |
21671 |
520.96 |
| Oct 21 2015 |
25399 |
475.07 |
| Oct 14 2015 |
24368 |
552.65 |
| Oct 14 2015 |
21635 |
520.96 |
| Oct 14 2015 |
10395 |
472.8 |
| Oct 14 2015 |
25392 |
475.07 |
| Oct 07 2015 |
21563 |
520.96 |
| Oct 07 2015 |
10402 |
472.8 |
| Oct 07 2015 |
24410 |
552.65 |
| Oct 07 2015 |
25386 |
475.07 |
| Sep 30 2015 |
21562 |
520.96 |
| Sep 30 2015 |
10423 |
472.8 |
| Sep 30 2015 |
24430 |
552.65 |
| Sep 30 2015 |
25403 |
475.07 |
| Sep 23 2015 |
10337 |
472.8 |
| Sep 23 2015 |
21531 |
520.96 |
| Sep 23 2015 |
24552 |
552.65 |
| Sep 23 2015 |
25466 |
475.07 |
| Sep 16 2015 |
24304 |
552.65 |
| Sep 16 2015 |
21503 |
520.96 |
| Sep 16 2015 |
10291 |
472.8 |
| Sep 16 2015 |
25355 |
475.07 |
| Sep 09 2015 |
10215 |
472.8 |
| Sep 09 2015 |
21442 |
520.96 |
| Sep 09 2015 |
24252 |
552.65 |
| Sep 09 2015 |
25303 |
475.07 |
| Sep 02 2015 |
10088 |
472.8 |
| Sep 02 2015 |
21223 |
520.96 |
| Sep 02 2015 |
24377 |
552.65 |
| Sep 02 2015 |
25246 |
475.07 |
| Aug 26 2015 |
24576 |
552.65 |
| Aug 26 2015 |
21464 |
520.96 |
| Aug 26 2015 |
10310 |
472.8 |
| Aug 26 2015 |
25449 |
475.07 |
| Aug 19 2015 |
21548 |
520.96 |
| Aug 19 2015 |
10216 |
472.8 |
| Aug 19 2015 |
24807 |
552.65 |
| Aug 19 2015 |
25705 |
475.07 |
| Aug 12 2015 |
21696 |
520.96 |
| Aug 12 2015 |
10308 |
472.8 |
| Aug 12 2015 |
24783 |
552.65 |
| Aug 12 2015 |
25829 |
475.07 |
| Aug 05 2015 |
21625 |
520.96 |
| Aug 05 2015 |
10273 |
472.8 |
| Aug 05 2015 |
24864 |
552.65 |
| Aug 05 2015 |
25788 |
475.07 |
| Jul 29 2015 |
24828 |
552.65 |
| Jul 29 2015 |
21825 |
520.96 |
| Jul 29 2015 |
10168 |
472.8 |
| Jul 29 2015 |
26016 |
475.07 |
| Jul 22 2015 |
21750 |
520.96 |
| Jul 22 2015 |
10256 |
472.8 |
| Jul 22 2015 |
24774 |
552.65 |
| Jul 22 2015 |
26086 |
475.07 |
| Jul 15 2015 |
21852 |
520.96 |
| Jul 15 2015 |
10442 |
472.8 |
| Jul 15 2015 |
23127 |
525.59 |
| Jul 15 2015 |
25537 |
469.83 |
| Jul 08 2015 |
10500 |
472.8 |
| Jul 08 2015 |
21877 |
520.96 |
| Jul 08 2015 |
23224 |
525.59 |
| Jul 08 2015 |
25679 |
469.83 |
| Jul 01 2015 |
22005 |
520.96 |
| Jul 01 2015 |
10623 |
472.8 |
| Jul 01 2015 |
23372 |
525.59 |
| Jul 01 2015 |
25786 |
469.83 |
| Jun 24 2015 |
10592 |
472.8 |
| Jun 24 2015 |
22073 |
520.96 |
| Jun 24 2015 |
23409 |
525.59 |
| Jun 24 2015 |
25881 |
469.83 |
| Jun 17 2015 |
10481 |
472.8 |
| Jun 17 2015 |
22151 |
520.96 |
| Jun 17 2015 |
23264 |
525.59 |
| Jun 17 2015 |
25911 |
469.83 |
| Jun 10 2015 |
22113 |
508.97 |
| Jun 10 2015 |
10574 |
472.8 |
| Jun 10 2015 |
22180 |
520.96 |
| Jun 10 2015 |
25956 |
469.83 |
| Jun 03 2015 |
22150 |
520.96 |
| Jun 03 2015 |
10467 |
472.8 |
| Jun 03 2015 |
22267 |
508.97 |
| Jun 03 2015 |
26114 |
469.83 |
| May 27 2015 |
10262 |
472.8 |
| May 27 2015 |
22096 |
520.96 |
| May 27 2015 |
22077 |
508.97 |
| May 27 2015 |
25890 |
469.83 |
| May 20 2015 |
22173 |
508.97 |
| May 20 2015 |
10243 |
472.8 |
| May 20 2015 |
20021 |
494.92 |
| May 20 2015 |
25900 |
469.83 |
| May 13 2015 |
19896 |
494.92 |
| May 13 2015 |
10248 |
472.8 |
| May 13 2015 |
22454 |
508.97 |
| May 13 2015 |
26014 |
469.83 |
| May 06 2015 |
9679 |
472.8 |
| May 06 2015 |
22244 |
508.97 |
| May 06 2015 |
19503 |
494.92 |
| May 06 2015 |
25606 |
469.83 |
| Apr 29 2015 |
18303 |
480.46 |
| Apr 29 2015 |
10005 |
472.8 |
| Apr 29 2015 |
22519 |
508.97 |
| Apr 29 2015 |
25789 |
469.83 |
| Apr 22 2015 |
23123 |
514.33 |
| Apr 22 2015 |
18410 |
480.46 |
| Apr 22 2015 |
10207 |
472.8 |
| Apr 22 2015 |
25900 |
469.83 |
| Apr 15 2015 |
10069 |
472.8 |
| Apr 15 2015 |
18284 |
480.46 |
| Apr 15 2015 |
22678 |
514.33 |
| Apr 15 2015 |
25612 |
469.83 |
| Apr 08 2015 |
19962 |
484.56 |
| Apr 08 2015 |
18530 |
480.46 |
| Apr 08 2015 |
10095 |
472.8 |
| Apr 08 2015 |
25735 |
469.83 |
| Apr 01 2015 |
10069 |
472.8 |
| Apr 01 2015 |
18716 |
480.46 |
| Apr 01 2015 |
20104 |
484.56 |
| Apr 01 2015 |
26203 |
469.83 |
| Mar 25 2015 |
17391 |
468.48 |
| Mar 25 2015 |
19520 |
484.56 |
| Mar 25 2015 |
9938 |
472.8 |
| Mar 25 2015 |
24810 |
465.27 |
| Mar 18 2015 |
18011 |
479.88 |
| Mar 18 2015 |
9659 |
479.3 |
| Mar 18 2015 |
18728 |
484.56 |
| Mar 18 2015 |
26029 |
479.9 |
| Mar 11 2015 |
19152 |
484.56 |
| Mar 11 2015 |
18194 |
479.88 |
| Mar 11 2015 |
9936 |
476.28 |
| Mar 11 2015 |
26748 |
479.9 |
| Mar 04 2015 |
10113 |
476.28 |
| Mar 04 2015 |
18456 |
479.88 |
| Mar 04 2015 |
19479 |
484.56 |
| Mar 04 2015 |
27069 |
479.9 |
| Feb 25 2015 |
19515 |
484.56 |
| Feb 25 2015 |
9880 |
473.27 |
| Feb 25 2015 |
18320 |
479.88 |
| Feb 25 2015 |
26979 |
479.3 |
| Feb 18 2015 |
19459 |
482.4 |
| Feb 18 2015 |
9139 |
454.13 |
| Feb 18 2015 |
17805 |
472.86 |
| Feb 18 2015 |
27060 |
479.3 |
| Feb 11 2015 |
19460 |
482.4 |
| Feb 11 2015 |
17879 |
472.86 |
| Feb 11 2015 |
9204 |
454.13 |
| Feb 11 2015 |
27075 |
479.3 |
| Feb 04 2015 |
17416 |
468.14 |
| Feb 04 2015 |
9224 |
454.13 |
| Feb 04 2015 |
19513 |
482.4 |
| Feb 04 2015 |
28816 |
491.84 |
| Jan 28 2015 |
9224 |
454.13 |
| Jan 28 2015 |
16138 |
454.13 |
| Jan 28 2015 |
19469 |
482.4 |
| Jan 28 2015 |
28810 |
491.84 |
| Jan 21 2015 |
9234 |
454.13 |
| Jan 21 2015 |
16105 |
454.13 |
| Jan 21 2015 |
19494 |
482.4 |
| Jan 21 2015 |
28845 |
491.84 |
| Jan 14 2015 |
19519 |
482.4 |
| Jan 14 2015 |
9234 |
454.13 |
| Jan 14 2015 |
16099 |
454.13 |
| Jan 14 2015 |
28834 |
491.84 |
| Jan 07 2015 |
19519 |
482.4 |
| Jan 07 2015 |
16072 |
454.13 |
| Jan 07 2015 |
9234 |
454.13 |
| Jan 07 2015 |
28809 |
491.84 |
| Dec 31 2014 |
16072 |
454.13 |
| Dec 31 2014 |
19519 |
482.4 |
| Dec 31 2014 |
9267 |
454.13 |
| Dec 31 2014 |
28827 |
491.84 |
| Dec 24 2014 |
19519 |
482.4 |
| Dec 24 2014 |
16072 |
454.13 |
| Dec 24 2014 |
9267 |
454.13 |
| Dec 24 2014 |
28827 |
491.84 |
| Dec 17 2014 |
9267 |
454.13 |
| Dec 17 2014 |
16054 |
454.13 |
| Dec 17 2014 |
19519 |
482.4 |
| Dec 17 2014 |
28819 |
491.84 |
| Dec 10 2014 |
9267 |
454.13 |
| Dec 10 2014 |
16054 |
454.13 |
| Dec 10 2014 |
19519 |
482.4 |
| Dec 10 2014 |
28820 |
491.84 |
| Dec 03 2014 |
9268 |
454.13 |
| Dec 03 2014 |
16054 |
454.13 |
| Dec 03 2014 |
19519 |
482.4 |
| Dec 03 2014 |
28820 |
491.84 |
| Nov 26 2014 |
19519 |
482.4 |
| Nov 26 2014 |
16054 |
454.13 |
| Nov 26 2014 |
9268 |
454.13 |
| Nov 26 2014 |
28820 |
491.84 |
| Nov 19 2014 |
9267 |
454.13 |
| Nov 19 2014 |
16054 |
454.13 |
| Nov 19 2014 |
19519 |
482.4 |
| Nov 19 2014 |
28819 |
491.84 |
| Nov 12 2014 |
16054 |
454.13 |
| Nov 12 2014 |
9267 |
454.13 |
| Nov 12 2014 |
19519 |
482.4 |
| Nov 12 2014 |
28821 |
491.84 |
| Nov 05 2014 |
19519 |
482.4 |
| Nov 05 2014 |
9267 |
454.13 |
| Nov 05 2014 |
16054 |
454.13 |
| Nov 05 2014 |
28821 |
491.84 |
| Oct 29 2014 |
19513 |
482.4 |
| Oct 29 2014 |
16054 |
454.13 |
| Oct 29 2014 |
9267 |
454.13 |
| Oct 29 2014 |
28817 |
491.84 |
| Oct 22 2014 |
9250 |
454.13 |
| Oct 22 2014 |
15992 |
454.13 |
| Oct 22 2014 |
19465 |
482.4 |
| Oct 22 2014 |
28808 |
491.84 |
| Oct 15 2014 |
19348 |
482.4 |
| Oct 15 2014 |
15979 |
454.13 |
| Oct 15 2014 |
9242 |
454.13 |
| Oct 15 2014 |
28706 |
491.84 |
| Oct 08 2014 |
19366 |
482.4 |
| Oct 08 2014 |
15955 |
454.13 |
| Oct 08 2014 |
9236 |
454.13 |
| Oct 08 2014 |
28693 |
491.84 |
| Oct 01 2014 |
15993 |
454.13 |
| Oct 01 2014 |
9249 |
454.13 |
| Oct 01 2014 |
19371 |
482.4 |
| Oct 01 2014 |
28744 |
491.84 |
| Sep 24 2014 |
9219 |
454.13 |
| Sep 24 2014 |
15928 |
454.13 |
| Sep 24 2014 |
19478 |
482.4 |
| Sep 24 2014 |
28742 |
491.84 |
| Sep 17 2014 |
19308 |
482.4 |
| Sep 17 2014 |
9180 |
454.13 |
| Sep 17 2014 |
15994 |
454.13 |
| Sep 17 2014 |
28665 |
491.84 |
| Sep 10 2014 |
9211 |
454.13 |
| Sep 10 2014 |
15839 |
454.13 |
| Sep 10 2014 |
19306 |
482.4 |
| Sep 10 2014 |
28707 |
491.84 |
| Sep 03 2014 |
9218 |
454.13 |
| Sep 03 2014 |
15855 |
454.13 |
| Sep 03 2014 |
19363 |
482.4 |
| Sep 03 2014 |
28787 |
491.84 |
| Aug 27 2014 |
15947 |
454.13 |
| Aug 27 2014 |
9060 |
454.13 |
| Aug 27 2014 |
19249 |
482.4 |
| Aug 27 2014 |
28866 |
491.84 |
| Aug 20 2014 |
19259 |
482.4 |
| Aug 20 2014 |
15855 |
454.13 |
| Aug 20 2014 |
9035 |
454.13 |
| Aug 20 2014 |
28901 |
491.84 |
| Aug 13 2014 |
9023 |
454.13 |
| Aug 13 2014 |
15921 |
454.13 |
| Aug 13 2014 |
19198 |
482.4 |
| Aug 13 2014 |
28943 |
491.84 |
| Aug 06 2014 |
8982 |
454.13 |
| Aug 06 2014 |
15994 |
454.13 |
| Aug 06 2014 |
19345 |
482.07 |
| Aug 06 2014 |
27781 |
482.26 |
| Jul 30 2014 |
19419 |
482.07 |
| Jul 30 2014 |
16011 |
454.13 |
| Jul 30 2014 |
9107 |
454.13 |
| Jul 30 2014 |
26774 |
473.49 |
| Jul 23 2014 |
15825 |
454.13 |
| Jul 23 2014 |
8905 |
454.13 |
| Jul 23 2014 |
19535 |
485.27 |
| Jul 23 2014 |
26999 |
476.68 |
| Jul 16 2014 |
15816 |
454.13 |
| Jul 16 2014 |
9023 |
454.13 |
| Jul 16 2014 |
19719 |
485.27 |
| Jul 16 2014 |
26961 |
476.68 |
| Jul 09 2014 |
8832 |
454.13 |
| Jul 09 2014 |
16085 |
455.57 |
| Jul 09 2014 |
20525 |
492.96 |
| Jul 09 2014 |
25879 |
468.58 |
| Jul 02 2014 |
16238 |
455.57 |
| Jul 02 2014 |
9064 |
454.13 |
| Jul 02 2014 |
20611 |
492.96 |
| Jul 02 2014 |
26102 |
468.58 |
| Jun 25 2014 |
8891 |
454.13 |
| Jun 25 2014 |
16406 |
455.57 |
| Jun 25 2014 |
20726 |
492.96 |
| Jun 25 2014 |
26208 |
468.58 |
| Jun 18 2014 |
8840 |
454.13 |
| Jun 18 2014 |
16541 |
455.57 |
| Jun 18 2014 |
20799 |
492.96 |
| Jun 18 2014 |
26222 |
468.58 |
| Jun 11 2014 |
20650 |
492.96 |
| Jun 11 2014 |
9167 |
454.13 |
| Jun 11 2014 |
16539 |
455.57 |
| Jun 11 2014 |
26381 |
468.58 |
| Jun 04 2014 |
9305 |
454.13 |
| Jun 04 2014 |
15670 |
443.18 |
| Jun 04 2014 |
20834 |
492.96 |
| Jun 04 2014 |
26582 |
468.58 |
| May 28 2014 |
15641 |
443.18 |
| May 28 2014 |
9384 |
454.13 |
| May 28 2014 |
20626 |
492.96 |
| May 28 2014 |
26512 |
468.58 |
| May 21 2014 |
20677 |
492.96 |
| May 21 2014 |
15725 |
443.18 |
| May 21 2014 |
9395 |
454.13 |
| May 21 2014 |
24691 |
455.63 |
| May 14 2014 |
20799 |
492.96 |
| May 14 2014 |
15825 |
443.18 |
| May 14 2014 |
9565 |
454.13 |
| May 14 2014 |
24794 |
455.63 |
| May 07 2014 |
15625 |
443.18 |
| May 07 2014 |
9031 |
454.13 |
| May 07 2014 |
20340 |
492.96 |
| May 07 2014 |
24509 |
455.63 |
| Apr 30 2014 |
20964 |
492.96 |
| Apr 30 2014 |
13728 |
419.46 |
| Apr 30 2014 |
9514 |
454.13 |
| Apr 30 2014 |
25115 |
455.63 |
| Apr 23 2014 |
19571 |
475.46 |
| Apr 23 2014 |
13870 |
419.46 |
| Apr 23 2014 |
9814 |
454.13 |
| Apr 23 2014 |
24406 |
448.81 |
| Apr 16 2014 |
9642 |
454.13 |
| Apr 16 2014 |
13777 |
419.46 |
| Apr 16 2014 |
16793 |
450.11 |
| Apr 16 2014 |
24239 |
448.81 |
| Apr 09 2014 |
13944 |
419.46 |
| Apr 09 2014 |
9673 |
454.13 |
| Apr 09 2014 |
17403 |
450.11 |
| Apr 09 2014 |
24632 |
448.81 |
| Apr 02 2014 |
17473 |
450.11 |
| Apr 02 2014 |
14090 |
419.46 |
| Apr 02 2014 |
8503 |
434.99 |
| Apr 02 2014 |
24264 |
448.97 |
| Mar 26 2014 |
8487 |
434.99 |
| Mar 26 2014 |
14358 |
419.46 |
| Mar 26 2014 |
17116 |
450.11 |
| Mar 26 2014 |
24185 |
448.97 |
| Mar 19 2014 |
8576 |
434.99 |
| Mar 19 2014 |
14436 |
419.46 |
| Mar 19 2014 |
17023 |
450.11 |
| Mar 19 2014 |
24132 |
448.97 |
| Mar 12 2014 |
14448 |
419.46 |
| Mar 12 2014 |
10169 |
468.85 |
| Mar 12 2014 |
15157 |
433.18 |
| Mar 12 2014 |
24132 |
448.97 |
| Mar 05 2014 |
14470 |
428.86 |
| Mar 05 2014 |
14480 |
419.46 |
| Mar 05 2014 |
11447 |
502.72 |
| Mar 05 2014 |
19607 |
419.46 |
| Feb 26 2014 |
15332 |
426.97 |
| Feb 26 2014 |
11548 |
502.72 |
| Feb 26 2014 |
14410 |
428.86 |
| Feb 26 2014 |
20790 |
427.04 |
| Feb 19 2014 |
11622 |
502.72 |
| Feb 19 2014 |
15345 |
426.97 |
| Feb 19 2014 |
14485 |
428.86 |
| Feb 19 2014 |
20842 |
427.04 |
| Feb 12 2014 |
14454 |
428.86 |
| Feb 12 2014 |
14819 |
422.03 |
| Feb 12 2014 |
11008 |
484.06 |
| Feb 12 2014 |
18654 |
413.06 |
| Feb 05 2014 |
10969 |
484.06 |
| Feb 05 2014 |
14915 |
422.03 |
| Feb 05 2014 |
14483 |
428.86 |
| Feb 05 2014 |
18726 |
413.06 |
| Jan 29 2014 |
15006 |
422.03 |
| Jan 29 2014 |
10969 |
484.06 |
| Jan 29 2014 |
14415 |
428.86 |
| Jan 29 2014 |
18742 |
413.06 |
| Jan 22 2014 |
10988 |
484.06 |
| Jan 22 2014 |
14969 |
422.03 |
| Jan 22 2014 |
14350 |
428.86 |
| Jan 22 2014 |
18675 |
413.06 |
| Jan 15 2014 |
10988 |
484.06 |
| Jan 15 2014 |
15000 |
422.03 |
| Jan 15 2014 |
14359 |
428.86 |
| Jan 15 2014 |
18708 |
413.06 |
| Jan 08 2014 |
15022 |
422.03 |
| Jan 08 2014 |
10988 |
484.06 |
| Jan 08 2014 |
14269 |
428.86 |
| Jan 08 2014 |
18657 |
413.06 |
| Jan 01 2014 |
15024 |
422.03 |
| Jan 01 2014 |
10988 |
484.06 |
| Jan 01 2014 |
14269 |
428.86 |
| Jan 01 2014 |
18660 |
413.06 |
| Dec 25 2013 |
14269 |
428.86 |
| Dec 25 2013 |
11033 |
484.06 |
| Dec 25 2013 |
15024 |
422.03 |
| Dec 25 2013 |
18666 |
413.06 |
| Dec 18 2013 |
11033 |
484.06 |
| Dec 18 2013 |
15024 |
422.03 |
| Dec 18 2013 |
14269 |
428.86 |
| Dec 18 2013 |
18666 |
413.06 |
| Dec 11 2013 |
11034 |
484.06 |
| Dec 11 2013 |
15024 |
422.03 |
| Dec 11 2013 |
14270 |
428.86 |
| Dec 11 2013 |
18667 |
413.06 |
| Dec 04 2013 |
14271 |
428.86 |
| Dec 04 2013 |
15024 |
422.03 |
| Dec 04 2013 |
11034 |
484.06 |
| Dec 04 2013 |
18668 |
413.06 |
| Nov 27 2013 |
14271 |
428.86 |
| Nov 27 2013 |
15024 |
422.03 |
| Nov 27 2013 |
11034 |
484.06 |
| Nov 27 2013 |
18668 |
413.06 |
| Nov 20 2013 |
15024 |
422.03 |
| Nov 20 2013 |
11035 |
484.06 |
| Nov 20 2013 |
14271 |
428.86 |
| Nov 20 2013 |
18669 |
413.06 |
| Nov 13 2013 |
14271 |
428.86 |
| Nov 13 2013 |
15025 |
422.03 |
| Nov 13 2013 |
11035 |
484.06 |
| Nov 13 2013 |
18669 |
413.06 |
| Nov 06 2013 |
14271 |
428.86 |
| Nov 06 2013 |
11035 |
484.06 |
| Nov 06 2013 |
15026 |
422.03 |
| Nov 06 2013 |
18669 |
413.06 |
| Oct 30 2013 |
11035 |
484.06 |
| Oct 30 2013 |
15024 |
422.03 |
| Oct 30 2013 |
14271 |
428.86 |
| Oct 30 2013 |
18667 |
413.06 |
| Oct 23 2013 |
15025 |
422.03 |
| Oct 23 2013 |
11035 |
484.06 |
| Oct 23 2013 |
14264 |
428.86 |
| Oct 23 2013 |
18666 |
413.06 |
| Oct 16 2013 |
14282 |
428.86 |
| Oct 16 2013 |
15005 |
422.03 |
| Oct 16 2013 |
10949 |
484.06 |
| Oct 16 2013 |
18662 |
413.06 |
| Oct 09 2013 |
10823 |
484.06 |
| Oct 09 2013 |
14993 |
422.03 |
| Oct 09 2013 |
14122 |
428.86 |
| Oct 09 2013 |
18549 |
413.06 |
| Oct 02 2013 |
14985 |
422.03 |
| Oct 02 2013 |
10917 |
484.06 |
| Oct 02 2013 |
14138 |
428.86 |
| Oct 02 2013 |
18584 |
413.06 |
| Sep 25 2013 |
14900 |
422.03 |
| Sep 25 2013 |
10888 |
484.06 |
| Sep 25 2013 |
14113 |
428.86 |
| Sep 25 2013 |
18542 |
413.06 |
| Sep 18 2013 |
13990 |
428.86 |
| Sep 18 2013 |
14826 |
422.03 |
| Sep 18 2013 |
10794 |
484.06 |
| Sep 18 2013 |
18390 |
413.06 |
| Sep 11 2013 |
10685 |
484.06 |
| Sep 11 2013 |
14754 |
422.03 |
| Sep 11 2013 |
13961 |
428.86 |
| Sep 11 2013 |
18281 |
413.06 |
| Sep 04 2013 |
14768 |
422.03 |
| Sep 04 2013 |
10801 |
484.06 |
| Sep 04 2013 |
14104 |
428.86 |
| Sep 04 2013 |
18392 |
413.06 |
| Aug 28 2013 |
14044 |
428.86 |
| Aug 28 2013 |
11061 |
484.06 |
| Aug 28 2013 |
14358 |
418.66 |
| Aug 28 2013 |
17867 |
409.88 |
| Aug 21 2013 |
11063 |
484.06 |
| Aug 21 2013 |
14434 |
418.66 |
| Aug 21 2013 |
14110 |
428.86 |
| Aug 21 2013 |
17952 |
409.88 |
| Aug 14 2013 |
14529 |
418.66 |
| Aug 14 2013 |
10540 |
484.06 |
| Aug 14 2013 |
14128 |
428.86 |
| Aug 14 2013 |
17714 |
409.88 |
| Aug 07 2013 |
10672 |
484.06 |
| Aug 07 2013 |
14726 |
418.66 |
| Aug 07 2013 |
14154 |
428.86 |
| Aug 07 2013 |
17914 |
409.88 |
| Jul 31 2013 |
10747 |
484.06 |
| Jul 31 2013 |
14825 |
418.66 |
| Jul 31 2013 |
14387 |
428.86 |
| Jul 31 2013 |
18103 |
409.88 |
| Jul 24 2013 |
14970 |
418.66 |
| Jul 24 2013 |
10772 |
484.06 |
| Jul 24 2013 |
14294 |
428.86 |
| Jul 24 2013 |
18220 |
409.88 |
| Jul 17 2013 |
15023 |
418.66 |
| Jul 17 2013 |
10692 |
484.06 |
| Jul 17 2013 |
14338 |
428.86 |
| Jul 17 2013 |
18281 |
409.88 |
| Jul 10 2013 |
14417 |
428.86 |
| Jul 10 2013 |
15183 |
418.66 |
| Jul 10 2013 |
10962 |
484.06 |
| Jul 10 2013 |
18489 |
409.88 |
| Jul 03 2013 |
15310 |
418.66 |
| Jul 03 2013 |
10820 |
484.06 |
| Jul 03 2013 |
14415 |
428.86 |
| Jul 03 2013 |
18485 |
409.88 |
| Jun 26 2013 |
10680 |
484.06 |
| Jun 26 2013 |
15585 |
418.66 |
| Jun 26 2013 |
14400 |
428.86 |
| Jun 26 2013 |
18697 |
409.88 |
| Jun 19 2013 |
14568 |
428.86 |
| Jun 19 2013 |
10476 |
484.06 |
| Jun 19 2013 |
15757 |
418.66 |
| Jun 19 2013 |
18654 |
409.88 |
| Jun 12 2013 |
14647 |
428.86 |
| Jun 12 2013 |
15562 |
416.24 |
| Jun 12 2013 |
10774 |
484.06 |
| Jun 12 2013 |
19015 |
410.86 |
| Jun 05 2013 |
10291 |
484.06 |
| Jun 05 2013 |
15357 |
416.24 |
| Jun 05 2013 |
14547 |
428.86 |
| Jun 05 2013 |
18880 |
410.86 |
| May 29 2013 |
14469 |
428.86 |
| May 29 2013 |
15409 |
416.24 |
| May 29 2013 |
10212 |
484.06 |
| May 29 2013 |
18913 |
410.86 |
| May 22 2013 |
14732 |
428.86 |
| May 22 2013 |
10255 |
484.06 |
| May 22 2013 |
15653 |
416.24 |
| May 22 2013 |
19256 |
410.86 |
| May 15 2013 |
15735 |
416.24 |
| May 15 2013 |
10021 |
484.06 |
| May 15 2013 |
14726 |
428.86 |
| May 15 2013 |
19250 |
410.86 |
| May 08 2013 |
17594 |
433.9 |
| May 08 2013 |
9743 |
484.06 |
| May 08 2013 |
14742 |
428.86 |
| May 08 2013 |
21816 |
428.38 |
| May 01 2013 |
15051 |
428.86 |
| May 01 2013 |
17706 |
433.9 |
| May 01 2013 |
9883 |
484.06 |
| May 01 2013 |
21974 |
428.38 |
| Apr 24 2013 |
17719 |
433.9 |
| Apr 24 2013 |
9749 |
484.06 |
| Apr 24 2013 |
19100 |
472.56 |
| Apr 24 2013 |
23483 |
438.69 |
| Apr 17 2013 |
9918 |
484.06 |
| Apr 17 2013 |
17709 |
433.9 |
| Apr 17 2013 |
19204 |
472.56 |
| Apr 17 2013 |
23492 |
438.69 |
| Apr 10 2013 |
18063 |
439.49 |
| Apr 10 2013 |
9156 |
465.41 |
| Apr 10 2013 |
19479 |
475.77 |
| Apr 10 2013 |
23856 |
442.1 |
| Apr 03 2013 |
19411 |
475.77 |
| Apr 03 2013 |
9085 |
465.41 |
| Apr 03 2013 |
17922 |
439.49 |
| Apr 03 2013 |
23812 |
442.1 |
| Mar 27 2013 |
9266 |
465.41 |
| Mar 27 2013 |
17909 |
439.49 |
| Mar 27 2013 |
19802 |
475.77 |
| Mar 27 2013 |
23938 |
442.1 |
| Mar 20 2013 |
8683 |
465.41 |
| Mar 20 2013 |
17626 |
439.49 |
| Mar 20 2013 |
19674 |
475.77 |
| Mar 20 2013 |
23886 |
442.1 |
| Mar 13 2013 |
14620 |
475.77 |
| Mar 13 2013 |
6588 |
465.41 |
| Mar 13 2013 |
23833 |
442.1 |
| Oct 19 2012 |
31948 |
507.98 |
| Sep 23 2012 |
31529 |
507.98 |
| Aug 31 2012 |
30765 |
507.98 |
| Aug 24 2012 |
30415 |
507.98 |
| Aug 10 2012 |
29493 |
507.98 |
| Aug 03 2012 |
29027 |
507.98 |
| Jul 27 2012 |
28384 |
507.98 |
| Jul 06 2012 |
27471 |
507.98 |
| Jun 22 2012 |
26431 |
507.98 |
| Jun 15 2012 |
26756 |
507.98 |
| Jun 08 2012 |
26518 |
507.98 |
| Jun 01 2012 |
26151 |
507.98 |
| May 25 2012 |
24405 |
507.98 |
| May 18 2012 |
24639 |
507.98 |
| May 11 2012 |
24486 |
507.98 |
| May 04 2012 |
23851 |
507.98 |
| Apr 27 2012 |
23019 |
507.98 |
| Apr 13 2012 |
21151 |
507.98 |
| Apr 06 2012 |
20587 |
507.98 |
| Mar 27 2012 |
20133 |
507.98 |
