Apr 18 2024 |
7277 |
450 |
Apr 17 2024 |
7252 |
450 |
Apr 10 2024 |
7277 |
450 |
Apr 03 2024 |
7286 |
450 |
Mar 27 2024 |
7191 |
450 |
Mar 21 2024 |
7226 |
450 |
Mar 14 2024 |
7181 |
450 |
Mar 07 2024 |
7180 |
450 |
Feb 29 2024 |
7184 |
450 |
Feb 22 2024 |
7185 |
450 |
Feb 15 2024 |
7212 |
450 |
Feb 08 2024 |
7247 |
450 |
Feb 01 2024 |
7296 |
450 |
Jan 25 2024 |
7316 |
450 |
Jan 18 2024 |
7286 |
450 |
Jan 11 2024 |
7249 |
450 |
Jan 04 2024 |
7248 |
450 |
Dec 28 2023 |
7252 |
450 |
Dec 21 2023 |
7255 |
450 |
Dec 14 2023 |
7258 |
450 |
Dec 07 2023 |
7231 |
450 |
Nov 30 2023 |
6943 |
450 |
Nov 23 2023 |
6949 |
450 |
Nov 16 2023 |
6922 |
450 |
Nov 09 2023 |
6829 |
450 |
Nov 02 2023 |
6773 |
450 |
Oct 26 2023 |
6770 |
450 |
Oct 19 2023 |
6748 |
450 |
Oct 12 2023 |
6781 |
450 |
Oct 05 2023 |
6789 |
450 |
Sep 28 2023 |
6822 |
450 |
Sep 21 2023 |
6754 |
450 |
Sep 14 2023 |
6781 |
450 |
Sep 07 2023 |
6734 |
450 |
Aug 31 2023 |
6751 |
450 |
Aug 24 2023 |
6833 |
450 |
Aug 17 2023 |
6891 |
450 |
Aug 10 2023 |
6897 |
450 |
Aug 03 2023 |
6888 |
450 |
Jul 27 2023 |
6881 |
450 |
Jul 20 2023 |
6897 |
450 |
Jul 13 2023 |
6953 |
450 |
Jul 06 2023 |
7044 |
450 |
Jun 29 2023 |
7077 |
450 |
Jun 22 2023 |
7235 |
450 |
Jun 15 2023 |
7049 |
450 |
Jun 08 2023 |
7119 |
450 |
Jun 01 2023 |
7130 |
450 |
May 25 2023 |
6766 |
450 |
May 18 2023 |
6758 |
450 |
May 11 2023 |
7060 |
450 |
May 04 2023 |
6844 |
450 |
Apr 27 2023 |
6901 |
450 |
Mar 17 2017 |
7914 |
398.56 |
Mar 17 2017 |
10599 |
398.56 |
Mar 10 2017 |
7937 |
398.56 |
Mar 10 2017 |
10700 |
398.56 |
Mar 03 2017 |
7907 |
398.56 |
Mar 03 2017 |
10674 |
398.56 |
Feb 24 2017 |
5958 |
377.37 |
Feb 24 2017 |
8105 |
377.37 |
Feb 17 2017 |
6006 |
377.37 |
Feb 17 2017 |
8166 |
377.37 |
Feb 10 2017 |
6073 |
377.37 |
Feb 10 2017 |
8208 |
377.37 |
Feb 03 2017 |
6080 |
377.37 |
Feb 03 2017 |
8226 |
377.37 |
Jan 27 2017 |
6057 |
377.37 |
Jan 27 2017 |
8224 |
377.37 |
Jan 20 2017 |
6064 |
377.37 |
Jan 20 2017 |
8226 |
377.37 |
Jan 13 2017 |
6070 |
377.37 |
Jan 13 2017 |
8229 |
377.37 |
Jan 06 2017 |
6070 |
377.37 |
Jan 06 2017 |
8211 |
377.37 |
Dec 30 2016 |
6070 |
377.37 |
Dec 30 2016 |
8213 |
377.37 |
Dec 23 2016 |
6070 |
377.37 |
Dec 23 2016 |
8213 |
377.37 |
Dec 16 2016 |
6070 |
377.37 |
Dec 16 2016 |
8207 |
377.37 |
Dec 09 2016 |
6068 |
377.37 |
Dec 09 2016 |
8206 |
377.37 |
Dec 02 2016 |
6068 |
377.37 |
Dec 02 2016 |
8206 |
377.37 |
Nov 25 2016 |
6068 |
377.37 |
Nov 25 2016 |
8203 |
377.37 |
Nov 18 2016 |
6068 |
377.37 |
Nov 18 2016 |
8203 |
377.37 |
Nov 11 2016 |
6065 |
377.37 |
Nov 11 2016 |
8199 |
377.37 |
Nov 04 2016 |
6065 |
377.37 |
Nov 04 2016 |
8199 |
377.37 |
Oct 28 2016 |
6080 |
377.37 |
Oct 28 2016 |
8216 |
377.37 |
Oct 21 2016 |
6089 |
377.37 |
Oct 21 2016 |
8217 |
377.37 |
Oct 14 2016 |
6088 |
377.37 |
Oct 14 2016 |
8256 |
377.37 |
Oct 07 2016 |
6078 |
377.37 |
Oct 07 2016 |
8254 |
377.37 |
Sep 30 2016 |
6086 |
377.37 |
Sep 30 2016 |
8261 |
377.37 |
Sep 23 2016 |
6035 |
377.37 |
Sep 23 2016 |
8226 |
377.37 |
Sep 16 2016 |
6008 |
377.37 |
Sep 16 2016 |
8230 |
377.37 |
Sep 09 2016 |
6089 |
377.37 |
Sep 09 2016 |
8268 |
377.37 |
Sep 02 2016 |
6118 |
377.37 |
Sep 02 2016 |
8361 |
377.37 |
Aug 26 2016 |
5811 |
377.37 |
Aug 26 2016 |
8065 |
377.37 |
Aug 19 2016 |
5828 |
377.37 |
Aug 19 2016 |
8084 |
377.37 |
Aug 12 2016 |
5819 |
377.37 |
Aug 12 2016 |
9075 |
377.37 |
Aug 05 2016 |
5862 |
377.37 |
Aug 05 2016 |
9184 |
377.37 |
Jul 29 2016 |
5759 |
377.37 |
Jul 29 2016 |
9265 |
377.37 |
Jul 22 2016 |
5876 |
377.37 |
Jul 22 2016 |
9398 |
377.37 |
Jun 22 2016 |
6015 |
377.37 |
Jun 22 2016 |
10250 |
377.37 |
Jun 15 2016 |
6121 |
377.37 |
Jun 15 2016 |
13498 |
434.25 |
Jun 15 2016 |
14357 |
405.81 |
Jun 08 2016 |
13603 |
434.25 |
Jun 08 2016 |
6109 |
377.37 |
Jun 08 2016 |
14408 |
405.81 |
Jun 01 2016 |
13661 |
434.25 |
Jun 01 2016 |
6183 |
377.37 |
Jun 01 2016 |
14653 |
405.81 |
May 25 2016 |
13649 |
434.25 |
May 25 2016 |
6188 |
377.37 |
May 25 2016 |
14621 |
405.81 |
May 18 2016 |
8074 |
439.02 |
May 18 2016 |
13759 |
434.25 |
May 18 2016 |
6223 |
377.37 |
May 18 2016 |
15713 |
412.45 |
May 11 2016 |
6253 |
377.37 |
May 11 2016 |
13669 |
434.25 |
May 11 2016 |
7973 |
439.02 |
May 11 2016 |
15668 |
412.45 |
May 04 2016 |
7972 |
439.02 |
May 04 2016 |
13576 |
434.25 |
May 04 2016 |
6231 |
377.37 |
May 04 2016 |
15623 |
412.45 |
Apr 27 2016 |
13814 |
434.25 |
Apr 27 2016 |
8180 |
439.02 |
Apr 27 2016 |
4665 |
356.17 |
Apr 27 2016 |
16409 |
415.93 |
Apr 20 2016 |
4704 |
356.17 |
Apr 20 2016 |
8237 |
439.02 |
Apr 20 2016 |
13856 |
434.25 |
Apr 20 2016 |
16441 |
415.93 |
Apr 13 2016 |
13727 |
434.25 |
Apr 13 2016 |
8298 |
439.02 |
Apr 13 2016 |
9198 |
402.93 |
Apr 13 2016 |
16070 |
413.63 |
Apr 06 2016 |
9401 |
402.93 |
Apr 06 2016 |
13770 |
434.25 |
Apr 06 2016 |
8444 |
439.02 |
Apr 06 2016 |
16237 |
413.63 |
Mar 30 2016 |
9289 |
402.93 |
Mar 30 2016 |
13683 |
434.25 |
Mar 30 2016 |
8219 |
439.02 |
Mar 30 2016 |
16094 |
413.63 |
Mar 23 2016 |
8516 |
439.02 |
Mar 23 2016 |
13699 |
434.25 |
Mar 23 2016 |
9511 |
402.93 |
Mar 23 2016 |
16233 |
413.63 |
Mar 16 2016 |
8487 |
439.02 |
Mar 16 2016 |
12734 |
426.17 |
Mar 16 2016 |
8209 |
390.02 |
Mar 16 2016 |
12247 |
386.98 |
Mar 09 2016 |
8539 |
439.02 |
Mar 09 2016 |
12681 |
426.17 |
Mar 09 2016 |
8221 |
390.02 |
Mar 09 2016 |
12286 |
386.98 |
Mar 02 2016 |
9337 |
401.31 |
Mar 02 2016 |
8579 |
439.02 |
Mar 02 2016 |
12657 |
426.17 |
Mar 02 2016 |
14050 |
399.82 |
Feb 24 2016 |
8540 |
439.02 |
Feb 24 2016 |
12597 |
426.17 |
Feb 24 2016 |
9366 |
401.31 |
Feb 24 2016 |
14037 |
399.82 |
Feb 17 2016 |
12658 |
426.17 |
Feb 17 2016 |
8627 |
439.02 |
Feb 17 2016 |
9498 |
401.31 |
Feb 17 2016 |
14186 |
399.82 |
Feb 10 2016 |
9508 |
401.31 |
Feb 10 2016 |
8684 |
439.02 |
Feb 10 2016 |
12670 |
426.17 |
Feb 10 2016 |
14193 |
399.82 |
Feb 03 2016 |
12665 |
426.17 |
Feb 03 2016 |
8686 |
439.02 |
Feb 03 2016 |
9533 |
401.31 |
Feb 03 2016 |
14227 |
399.82 |
Jan 27 2016 |
12649 |
426.17 |
Jan 27 2016 |
8686 |
439.02 |
Jan 27 2016 |
9085 |
396.89 |
Jan 27 2016 |
13164 |
392.48 |
Jan 20 2016 |
12677 |
426.17 |
Jan 20 2016 |
8698 |
439.02 |
Jan 20 2016 |
9085 |
396.89 |
Jan 20 2016 |
13172 |
392.48 |
Jan 13 2016 |
9085 |
396.89 |
Jan 13 2016 |
12694 |
426.17 |
Jan 13 2016 |
8698 |
439.02 |
Jan 13 2016 |
13189 |
392.48 |
Jan 06 2016 |
8698 |
439.02 |
Jan 06 2016 |
12701 |
426.17 |
Jan 06 2016 |
9085 |
396.89 |
Jan 06 2016 |
13196 |
392.48 |
Dec 30 2015 |
12701 |
426.17 |
Dec 30 2015 |
8708 |
439.02 |
Dec 30 2015 |
9085 |
396.89 |
Dec 30 2015 |
13193 |
392.48 |
Dec 23 2015 |
12700 |
426.17 |
Dec 23 2015 |
8708 |
439.02 |
Dec 23 2015 |
9085 |
396.89 |
Dec 23 2015 |
13193 |
392.48 |
Dec 16 2015 |
8708 |
439.02 |
Dec 16 2015 |
12700 |
426.17 |
Dec 16 2015 |
9085 |
396.89 |
Dec 16 2015 |
13193 |
392.48 |
Dec 09 2015 |
8708 |
439.02 |
Dec 09 2015 |
12708 |
426.17 |
Dec 09 2015 |
9085 |
396.89 |
Dec 09 2015 |
13199 |
392.48 |
Dec 02 2015 |
12709 |
426.17 |
Dec 02 2015 |
8708 |
439.02 |
Dec 02 2015 |
9086 |
396.89 |
Dec 02 2015 |
13200 |
392.48 |
Nov 25 2015 |
9086 |
396.89 |
Nov 25 2015 |
12709 |
426.17 |
Nov 25 2015 |
8708 |
439.02 |
Nov 25 2015 |
13201 |
392.48 |
Nov 18 2015 |
8708 |
439.02 |
Nov 18 2015 |
12709 |
426.17 |
Nov 18 2015 |
9086 |
396.89 |
Nov 18 2015 |
13201 |
392.48 |
Nov 11 2015 |
8708 |
439.02 |
Nov 11 2015 |
12709 |
426.17 |
Nov 11 2015 |
9078 |
396.89 |
Nov 11 2015 |
13197 |
392.48 |
Nov 04 2015 |
9078 |
396.89 |
Nov 04 2015 |
8708 |
439.02 |
Nov 04 2015 |
12709 |
426.17 |
Nov 04 2015 |
13197 |
392.48 |
Oct 28 2015 |
12690 |
426.17 |
Oct 28 2015 |
8692 |
439.02 |
Oct 28 2015 |
9079 |
396.89 |
Oct 28 2015 |
13181 |
392.48 |
Oct 21 2015 |
9049 |
396.89 |
Oct 21 2015 |
8663 |
439.02 |
Oct 21 2015 |
12705 |
426.17 |
Oct 21 2015 |
13165 |
392.48 |
Oct 14 2015 |
9051 |
396.89 |
Oct 14 2015 |
12718 |
426.17 |
Oct 14 2015 |
8664 |
439.02 |
Oct 14 2015 |
13170 |
392.48 |
Oct 07 2015 |
12694 |
426.17 |
Oct 07 2015 |
8668 |
439.02 |
Oct 07 2015 |
9065 |
396.89 |
Oct 07 2015 |
13182 |
392.48 |
Sep 30 2015 |
12688 |
426.17 |
Sep 30 2015 |
8686 |
439.02 |
Sep 30 2015 |
9074 |
396.89 |
Sep 30 2015 |
13196 |
392.48 |
Sep 23 2015 |
8640 |
439.02 |
Sep 23 2015 |
12681 |
426.17 |
Sep 23 2015 |
9123 |
396.89 |
Sep 23 2015 |
13244 |
392.48 |
Sep 16 2015 |
9031 |
396.89 |
Sep 16 2015 |
12681 |
426.17 |
Sep 16 2015 |
8607 |
439.02 |
Sep 16 2015 |
13200 |
392.48 |
Sep 09 2015 |
8537 |
439.02 |
Sep 09 2015 |
12675 |
426.17 |
Sep 09 2015 |
8986 |
396.89 |
Sep 09 2015 |
13173 |
392.48 |
Sep 02 2015 |
8021 |
431.75 |
Sep 02 2015 |
12580 |
426.17 |
Sep 02 2015 |
7680 |
383.12 |
Sep 02 2015 |
10856 |
375.69 |
Aug 26 2015 |
7791 |
383.12 |
Aug 26 2015 |
12746 |
426.17 |
Aug 26 2015 |
8225 |
431.75 |
Aug 26 2015 |
11003 |
375.69 |
Aug 19 2015 |
12775 |
426.17 |
Aug 19 2015 |
8144 |
431.75 |
Aug 19 2015 |
7980 |
383.12 |
Aug 19 2015 |
11172 |
375.69 |
Aug 12 2015 |
12853 |
426.17 |
Aug 12 2015 |
7488 |
418.26 |
Aug 12 2015 |
7986 |
383.12 |
Aug 12 2015 |
11225 |
375.69 |
Aug 05 2015 |
12830 |
426.17 |
Aug 05 2015 |
7477 |
418.26 |
Aug 05 2015 |
8076 |
383.12 |
Aug 05 2015 |
11240 |
375.69 |
Jul 29 2015 |
8092 |
383.12 |
Jul 29 2015 |
12990 |
426.17 |
Jul 29 2015 |
7423 |
418.26 |
Jul 29 2015 |
11396 |
375.69 |
Jul 22 2015 |
12945 |
426.17 |
Jul 22 2015 |
7484 |
418.26 |
Jul 22 2015 |
8079 |
383.12 |
Jul 22 2015 |
11394 |
375.69 |
Jul 15 2015 |
13044 |
426.17 |
Jul 15 2015 |
7645 |
418.26 |
Jul 15 2015 |
7650 |
376.7 |
Jul 15 2015 |
11497 |
375.69 |
Jul 08 2015 |
7707 |
418.26 |
Jul 08 2015 |
13087 |
426.17 |
Jul 08 2015 |
7699 |
376.7 |
Jul 08 2015 |
11650 |
375.69 |
Jul 01 2015 |
11507 |
410.01 |
Jul 01 2015 |
7783 |
418.26 |
Jul 01 2015 |
7744 |
376.7 |
Jul 01 2015 |
11295 |
371.95 |
Jun 24 2015 |
7768 |
418.26 |
Jun 24 2015 |
11547 |
410.01 |
Jun 24 2015 |
7754 |
376.7 |
Jun 24 2015 |
11337 |
371.95 |
Jun 17 2015 |
7726 |
418.26 |
Jun 17 2015 |
11608 |
410.01 |
Jun 17 2015 |
7738 |
376.7 |
Jun 17 2015 |
11405 |
371.95 |
Jun 10 2015 |
6825 |
366.69 |
Jun 10 2015 |
7750 |
418.26 |
Jun 10 2015 |
11649 |
410.01 |
Jun 10 2015 |
11350 |
371.95 |
Jun 03 2015 |
11643 |
410.01 |
Jun 03 2015 |
7817 |
420.52 |
Jun 03 2015 |
6952 |
366.69 |
Jun 03 2015 |
11549 |
371.95 |
May 27 2015 |
7716 |
420.52 |
May 27 2015 |
11626 |
410.01 |
May 27 2015 |
6893 |
366.69 |
May 27 2015 |
11477 |
371.95 |
May 20 2015 |
6966 |
366.69 |
May 20 2015 |
7387 |
414.36 |
May 20 2015 |
11683 |
410.01 |
May 20 2015 |
11532 |
371.95 |
May 13 2015 |
11656 |
410.01 |
May 13 2015 |
7411 |
414.36 |
May 13 2015 |
7023 |
366.69 |
May 13 2015 |
11599 |
371.95 |
May 06 2015 |
6975 |
414.36 |
May 06 2015 |
6921 |
366.69 |
May 06 2015 |
11358 |
410.01 |
May 06 2015 |
11350 |
371.95 |
Apr 29 2015 |
9356 |
388.69 |
Apr 29 2015 |
7215 |
414.36 |
Apr 29 2015 |
7017 |
366.69 |
Apr 29 2015 |
10470 |
363.85 |
Apr 22 2015 |
8522 |
381.34 |
Apr 22 2015 |
7510 |
367.37 |
Apr 22 2015 |
7336 |
414.36 |
Apr 22 2015 |
10948 |
367.07 |
Apr 15 2015 |
7252 |
414.36 |
Apr 15 2015 |
7501 |
367.37 |
Apr 15 2015 |
8506 |
381.34 |
Apr 15 2015 |
10983 |
367.07 |
Apr 08 2015 |
8483 |
381.34 |
Apr 08 2015 |
7607 |
367.37 |
Apr 08 2015 |
7263 |
414.36 |
Apr 08 2015 |
11022 |
367.07 |
Apr 01 2015 |
7214 |
414.36 |
Apr 01 2015 |
7682 |
367.37 |
Apr 01 2015 |
8574 |
381.34 |
Apr 01 2015 |
11204 |
367.07 |
Mar 25 2015 |
7587 |
367.37 |
Mar 25 2015 |
8223 |
381.34 |
Mar 25 2015 |
7162 |
414.36 |
Mar 25 2015 |
10883 |
367.07 |
Mar 18 2015 |
7519 |
367.37 |
Mar 18 2015 |
6885 |
414.36 |
Mar 18 2015 |
7591 |
377.2 |
Mar 18 2015 |
10709 |
367.07 |
Mar 11 2015 |
7783 |
377.2 |
Mar 11 2015 |
7581 |
367.37 |
Mar 11 2015 |
7148 |
414.36 |
Mar 11 2015 |
11085 |
367.07 |
Mar 04 2015 |
7266 |
414.36 |
Mar 04 2015 |
7702 |
367.37 |
Mar 04 2015 |
7909 |
377.2 |
Mar 04 2015 |
11201 |
367.07 |
Feb 25 2015 |
7949 |
377.2 |
Feb 25 2015 |
7186 |
414.36 |
Feb 25 2015 |
7680 |
367.37 |
Feb 25 2015 |
11217 |
367.07 |
Feb 18 2015 |
8019 |
377.2 |
Feb 18 2015 |
7238 |
414.36 |
Feb 18 2015 |
7731 |
367.37 |
Feb 18 2015 |
11288 |
367.07 |
Feb 11 2015 |
8053 |
377.2 |
Feb 11 2015 |
7750 |
367.37 |
Feb 11 2015 |
7288 |
414.36 |
Feb 11 2015 |
11300 |
367.07 |
Feb 04 2015 |
7742 |
367.37 |
Feb 04 2015 |
7293 |
414.36 |
Feb 04 2015 |
8083 |
377.2 |
Feb 04 2015 |
11308 |
367.07 |
Jan 28 2015 |
7293 |
414.36 |
Jan 28 2015 |
12652 |
418.49 |
Jan 28 2015 |
8687 |
383.48 |
Jan 28 2015 |
12130 |
373.34 |
Jan 21 2015 |
7298 |
414.36 |
Jan 21 2015 |
12641 |
418.49 |
Jan 21 2015 |
8698 |
383.48 |
Jan 21 2015 |
12151 |
373.34 |
Jan 14 2015 |
8708 |
383.48 |
Jan 14 2015 |
7298 |
414.36 |
Jan 14 2015 |
12649 |
418.49 |
Jan 14 2015 |
12171 |
373.34 |
Jan 07 2015 |
8708 |
383.48 |
Jan 07 2015 |
12633 |
418.49 |
Jan 07 2015 |
7298 |
414.36 |
Jan 07 2015 |
12158 |
373.34 |
Dec 31 2014 |
12633 |
418.49 |
Dec 31 2014 |
8708 |
383.48 |
Dec 31 2014 |
7313 |
414.36 |
Dec 31 2014 |
12159 |
373.34 |
Dec 24 2014 |
8708 |
383.48 |
Dec 24 2014 |
12633 |
418.49 |
Dec 24 2014 |
7313 |
414.36 |
Dec 24 2014 |
12159 |
373.34 |
Dec 17 2014 |
7313 |
414.36 |
Dec 17 2014 |
12618 |
418.49 |
Dec 17 2014 |
8708 |
383.48 |
Dec 17 2014 |
12153 |
373.34 |
Dec 10 2014 |
7313 |
414.36 |
Dec 10 2014 |
12618 |
418.49 |
Dec 10 2014 |
8708 |
383.48 |
Dec 10 2014 |
12153 |
373.34 |
Dec 03 2014 |
7314 |
414.36 |
Dec 03 2014 |
12618 |
418.49 |
Dec 03 2014 |
8708 |
383.48 |
Dec 03 2014 |
12153 |
373.34 |
Nov 26 2014 |
8708 |
383.48 |
Nov 26 2014 |
12618 |
418.49 |
Nov 26 2014 |
7314 |
414.36 |
Nov 26 2014 |
12153 |
373.34 |
Nov 19 2014 |
7313 |
414.36 |
Nov 19 2014 |
12618 |
418.49 |
Nov 19 2014 |
8708 |
383.48 |
Nov 19 2014 |
12152 |
373.34 |
Nov 12 2014 |
12618 |
418.49 |
Nov 12 2014 |
7313 |
414.36 |
Nov 12 2014 |
8708 |
383.48 |
Nov 12 2014 |
12152 |
373.34 |
Nov 05 2014 |
8708 |
383.48 |
Nov 05 2014 |
7313 |
414.36 |
Nov 05 2014 |
12618 |
418.49 |
Nov 05 2014 |
12152 |
373.34 |
Oct 29 2014 |
8706 |
383.48 |
Oct 29 2014 |
12618 |
418.49 |
Oct 29 2014 |
7313 |
414.36 |
Oct 29 2014 |
12151 |
373.34 |
Oct 22 2014 |
7298 |
414.36 |
Oct 22 2014 |
12578 |
418.49 |
Oct 22 2014 |
8698 |
383.48 |
Oct 22 2014 |
12172 |
373.34 |
Oct 15 2014 |
8671 |
383.48 |
Oct 15 2014 |
12562 |
418.49 |
Oct 15 2014 |
7293 |
414.36 |
Oct 15 2014 |
12153 |
373.34 |
Oct 08 2014 |
8686 |
383.48 |
Oct 08 2014 |
12544 |
418.49 |
Oct 08 2014 |
7287 |
414.36 |
Oct 08 2014 |
12150 |
373.34 |
Oct 01 2014 |
12563 |
418.49 |
Oct 01 2014 |
7290 |
414.36 |
Oct 01 2014 |
8694 |
383.48 |
Oct 01 2014 |
12163 |
373.34 |
Sep 24 2014 |
7266 |
414.36 |
Sep 24 2014 |
12523 |
418.49 |
Sep 24 2014 |
8730 |
383.48 |
Sep 24 2014 |
12144 |
373.34 |
Sep 17 2014 |
8673 |
383.48 |
Sep 17 2014 |
7240 |
414.36 |
Sep 17 2014 |
12582 |
418.49 |
Sep 17 2014 |
11561 |
369.2 |
Sep 10 2014 |
7837 |
425.89 |
Sep 10 2014 |
12465 |
418.49 |
Sep 10 2014 |
8759 |
384.01 |
Sep 10 2014 |
12229 |
373.95 |
Sep 03 2014 |
7923 |
427.3 |
Sep 03 2014 |
12448 |
418.49 |
Sep 03 2014 |
11164 |
406.8 |
Sep 03 2014 |
14638 |
391.87 |
Aug 27 2014 |
12560 |
418.49 |
Aug 27 2014 |
7784 |
427.3 |
Aug 27 2014 |
11072 |
406.8 |
Aug 27 2014 |
14650 |
391.87 |
Aug 20 2014 |
11072 |
406.8 |
Aug 20 2014 |
12503 |
418.49 |
Aug 20 2014 |
7762 |
427.3 |
Aug 20 2014 |
14664 |
391.87 |
Aug 13 2014 |
7762 |
427.3 |
Aug 13 2014 |
12535 |
418.49 |
Aug 13 2014 |
11049 |
406.8 |
Aug 13 2014 |
14741 |
391.87 |
Aug 06 2014 |
7711 |
427.3 |
Aug 06 2014 |
12564 |
418.49 |
Aug 06 2014 |
12946 |
423.32 |
Aug 06 2014 |
16542 |
404.34 |
Jul 30 2014 |
12961 |
423.32 |
Jul 30 2014 |
12573 |
418.49 |
Jul 30 2014 |
7829 |
427.3 |
Jul 30 2014 |
16662 |
404.34 |
Jul 23 2014 |
13810 |
432.5 |
Jul 23 2014 |
7640 |
427.3 |
Jul 23 2014 |
13127 |
425.39 |
Jul 23 2014 |
17174 |
408.5 |
Jul 16 2014 |
13804 |
432.5 |
Jul 16 2014 |
7741 |
427.3 |
Jul 16 2014 |
14408 |
435.31 |
Jul 16 2014 |
17172 |
408.5 |
Jul 09 2014 |
7584 |
427.3 |
Jul 09 2014 |
15956 |
454.21 |
Jul 09 2014 |
14152 |
432.25 |
Jul 09 2014 |
19184 |
423.43 |
Jul 02 2014 |
16104 |
454.21 |
Jul 02 2014 |
7778 |
427.3 |
Jul 02 2014 |
14221 |
432.25 |
Jul 02 2014 |
19361 |
423.43 |
Jun 25 2014 |
7608 |
427.3 |
Jun 25 2014 |
16274 |
454.21 |
Jun 25 2014 |
14328 |
432.25 |
Jun 25 2014 |
19408 |
423.43 |
Jun 18 2014 |
7570 |
427.3 |
Jun 18 2014 |
11960 |
408.4 |
Jun 18 2014 |
14371 |
432.25 |
Jun 18 2014 |
13856 |
383.73 |
Jun 11 2014 |
14296 |
432.25 |
Jun 11 2014 |
7886 |
427.3 |
Jun 11 2014 |
11964 |
408.4 |
Jun 11 2014 |
14008 |
383.73 |
Jun 04 2014 |
12192 |
408.4 |
Jun 04 2014 |
14381 |
432.25 |
Jun 04 2014 |
14333 |
385.44 |
May 28 2014 |
12227 |
408.4 |
May 28 2014 |
14299 |
432.25 |
May 28 2014 |
14348 |
385.44 |
May 21 2014 |
14339 |
432.25 |
May 21 2014 |
12296 |
408.4 |
May 21 2014 |
14437 |
385.44 |
May 14 2014 |
14456 |
432.25 |
May 14 2014 |
12374 |
408.4 |
May 14 2014 |
14493 |
385.44 |
May 07 2014 |
12194 |
408.4 |
May 07 2014 |
13494 |
427.28 |
May 07 2014 |
13535 |
379.75 |
Apr 30 2014 |
13954 |
427.28 |
Apr 30 2014 |
12621 |
408.4 |
Apr 30 2014 |
13935 |
379.75 |
Apr 23 2014 |
14242 |
427.28 |
Apr 23 2014 |
12735 |
408.4 |
Apr 23 2014 |
14153 |
379.75 |
Apr 16 2014 |
12673 |
408.4 |
Apr 16 2014 |
15200 |
435.52 |
Apr 16 2014 |
15210 |
388.05 |
Apr 09 2014 |
12811 |
408.4 |
Apr 09 2014 |
18766 |
462.31 |
Apr 09 2014 |
15472 |
388.05 |
Apr 02 2014 |
18816 |
462.31 |
Apr 02 2014 |
12660 |
405.78 |
Apr 02 2014 |
15157 |
388.05 |
Mar 26 2014 |
12934 |
405.78 |
Mar 26 2014 |
18413 |
462.31 |
Mar 26 2014 |
15167 |
388.05 |
Mar 19 2014 |
13011 |
405.78 |
Mar 19 2014 |
19520 |
473.47 |
Mar 19 2014 |
15847 |
392.92 |
Mar 12 2014 |
13019 |
405.78 |
Mar 12 2014 |
19574 |
473.47 |
Mar 12 2014 |
15849 |
392.92 |
Mar 05 2014 |
19064 |
471.75 |
Mar 05 2014 |
13022 |
405.78 |
Mar 05 2014 |
7793 |
419.43 |
Mar 05 2014 |
15785 |
392.92 |
Feb 26 2014 |
13044 |
405.78 |
Feb 26 2014 |
7853 |
419.43 |
Feb 26 2014 |
18956 |
471.75 |
Feb 26 2014 |
15789 |
392.92 |
Feb 19 2014 |
7885 |
419.43 |
Feb 19 2014 |
11521 |
390.18 |
Feb 19 2014 |
19030 |
471.75 |
Feb 19 2014 |
15820 |
392.92 |
Feb 12 2014 |
19002 |
471.75 |
Feb 12 2014 |
11522 |
390.18 |
Feb 12 2014 |
7949 |
419.43 |
Feb 12 2014 |
15803 |
392.92 |
Feb 05 2014 |
7942 |
419.43 |
Feb 05 2014 |
12569 |
399.75 |
Feb 05 2014 |
19784 |
479.18 |
Feb 05 2014 |
15963 |
393.53 |
Jan 29 2014 |
10521 |
378.29 |
Jan 29 2014 |
7942 |
419.43 |
Jan 29 2014 |
19676 |
479.18 |
Jan 29 2014 |
15980 |
393.53 |
Jan 22 2014 |
8377 |
427.89 |
Jan 22 2014 |
9655 |
369.32 |
Jan 22 2014 |
19576 |
479.18 |
Jan 22 2014 |
15927 |
393.53 |
Jan 15 2014 |
8377 |
427.89 |
Jan 15 2014 |
9685 |
369.32 |
Jan 15 2014 |
19589 |
479.18 |
Jan 15 2014 |
15959 |
393.53 |
Jan 08 2014 |
9701 |
369.32 |
Jan 08 2014 |
8377 |
427.89 |
Jan 08 2014 |
19453 |
479.18 |
Jan 08 2014 |
15925 |
393.53 |
Jan 01 2014 |
9701 |
369.32 |
Jan 01 2014 |
8377 |
427.89 |
Jan 01 2014 |
19453 |
479.18 |
Jan 01 2014 |
15925 |
393.53 |
Dec 25 2013 |
19453 |
479.18 |
Dec 25 2013 |
8403 |
427.89 |
Dec 25 2013 |
9701 |
369.32 |
Dec 25 2013 |
15927 |
393.53 |
Dec 18 2013 |
8403 |
427.89 |
Dec 18 2013 |
9701 |
369.32 |
Dec 18 2013 |
19453 |
479.18 |
Dec 18 2013 |
15927 |
393.53 |
Dec 11 2013 |
8404 |
427.89 |
Dec 11 2013 |
9701 |
369.32 |
Dec 11 2013 |
19454 |
479.18 |
Dec 11 2013 |
15928 |
393.53 |
Dec 04 2013 |
19455 |
479.18 |
Dec 04 2013 |
9701 |
369.32 |
Dec 04 2013 |
8404 |
427.89 |
Dec 04 2013 |
15929 |
393.53 |
Nov 27 2013 |
19455 |
479.18 |
Nov 27 2013 |
9701 |
369.32 |
Nov 27 2013 |
8404 |
427.89 |
Nov 27 2013 |
15929 |
393.53 |
Nov 20 2013 |
9701 |
369.32 |
Nov 20 2013 |
8405 |
427.89 |
Nov 20 2013 |
19455 |
479.18 |
Nov 20 2013 |
15930 |
393.53 |
Nov 13 2013 |
19456 |
479.18 |
Nov 13 2013 |
9701 |
369.32 |
Nov 13 2013 |
8405 |
427.89 |
Nov 13 2013 |
15930 |
393.53 |
Nov 06 2013 |
19456 |
479.18 |
Nov 06 2013 |
8405 |
427.89 |
Nov 06 2013 |
9701 |
369.32 |
Nov 06 2013 |
15930 |
393.53 |
Oct 30 2013 |
8405 |
427.89 |
Oct 30 2013 |
9700 |
369.32 |
Oct 30 2013 |
19456 |
479.18 |
Oct 30 2013 |
15929 |
393.53 |
Oct 23 2013 |
9700 |
369.32 |
Oct 23 2013 |
8405 |
427.89 |
Oct 23 2013 |
19446 |
479.18 |
Oct 23 2013 |
15925 |
393.53 |
Oct 16 2013 |
17149 |
456.38 |
Oct 16 2013 |
9681 |
369.32 |
Oct 16 2013 |
8352 |
427.89 |
Oct 16 2013 |
14501 |
382.68 |
Oct 09 2013 |
8269 |
427.89 |
Oct 09 2013 |
9672 |
369.32 |
Oct 09 2013 |
16939 |
456.38 |
Oct 09 2013 |
14424 |
382.68 |
Oct 02 2013 |
9663 |
369.32 |
Oct 02 2013 |
8341 |
427.89 |
Oct 02 2013 |
16979 |
456.38 |
Oct 02 2013 |
14441 |
382.68 |
Sep 25 2013 |
9607 |
369.32 |
Sep 25 2013 |
8317 |
427.89 |
Sep 25 2013 |
19271 |
479.18 |
Sep 25 2013 |
15819 |
393.53 |
Sep 18 2013 |
19103 |
479.18 |
Sep 18 2013 |
9576 |
369.32 |
Sep 18 2013 |
8259 |
427.89 |
Sep 18 2013 |
15693 |
393.53 |
Sep 11 2013 |
8159 |
427.89 |
Sep 11 2013 |
9558 |
369.32 |
Sep 11 2013 |
19048 |
479.18 |
Sep 11 2013 |
15598 |
393.53 |
Sep 04 2013 |
9584 |
369.32 |
Sep 04 2013 |
8243 |
427.89 |
Sep 04 2013 |
16814 |
454.77 |
Sep 04 2013 |
15726 |
393.53 |
Aug 28 2013 |
16747 |
454.77 |
Aug 28 2013 |
8475 |
427.89 |
Aug 28 2013 |
9597 |
369.32 |
Aug 28 2013 |
13666 |
377.92 |
Aug 21 2013 |
8468 |
427.89 |
Aug 21 2013 |
9654 |
369.32 |
Aug 21 2013 |
16869 |
454.77 |
Aug 21 2013 |
13740 |
377.92 |
Aug 14 2013 |
9678 |
369.32 |
Aug 14 2013 |
8013 |
427.89 |
Aug 14 2013 |
16885 |
454.77 |
Aug 14 2013 |
13510 |
377.92 |
Aug 07 2013 |
8112 |
427.89 |
Aug 07 2013 |
9835 |
369.32 |
Aug 07 2013 |
16882 |
454.77 |
Aug 07 2013 |
13636 |
377.92 |
Jul 31 2013 |
8115 |
427.89 |
Jul 31 2013 |
9927 |
369.32 |
Jul 31 2013 |
16603 |
449.72 |
Jul 31 2013 |
13399 |
375.26 |
Jul 24 2013 |
10032 |
369.32 |
Jul 24 2013 |
8134 |
427.89 |
Jul 24 2013 |
16497 |
449.72 |
Jul 24 2013 |
13466 |
375.26 |
Jul 17 2013 |
10080 |
369.32 |
Jul 17 2013 |
8042 |
427.89 |
Jul 17 2013 |
16557 |
449.72 |
Jul 17 2013 |
13499 |
375.26 |
Jul 10 2013 |
16671 |
449.72 |
Jul 10 2013 |
10205 |
369.32 |
Jul 10 2013 |
8228 |
427.89 |
Jul 10 2013 |
13647 |
375.26 |
Jul 03 2013 |
10287 |
369.32 |
Jul 03 2013 |
8131 |
427.89 |
Jul 03 2013 |
16654 |
449.72 |
Jul 03 2013 |
13614 |
375.26 |
Jun 26 2013 |
7997 |
427.89 |
Jun 26 2013 |
14709 |
410.24 |
Jun 26 2013 |
16596 |
449.72 |
Jun 26 2013 |
18404 |
407.78 |
Jun 19 2013 |
16768 |
449.72 |
Jun 19 2013 |
7778 |
427.89 |
Jun 19 2013 |
14872 |
410.24 |
Jun 19 2013 |
18352 |
407.78 |
Jun 12 2013 |
16839 |
449.72 |
Jun 12 2013 |
14940 |
410.24 |
Jun 12 2013 |
8047 |
427.89 |
Jun 12 2013 |
18580 |
407.78 |
Jun 05 2013 |
7701 |
427.89 |
Jun 05 2013 |
14760 |
410.24 |
Jun 05 2013 |
16744 |
449.72 |
Jun 05 2013 |
18440 |
407.78 |
May 29 2013 |
16665 |
449.72 |
May 29 2013 |
14782 |
410.24 |
May 29 2013 |
7655 |
427.89 |
May 29 2013 |
18461 |
407.78 |
May 22 2013 |
16961 |
449.72 |
May 22 2013 |
7687 |
427.89 |
May 22 2013 |
15007 |
410.24 |
May 22 2013 |
18789 |
407.78 |
May 15 2013 |
15082 |
410.24 |
May 15 2013 |
7537 |
427.89 |
May 15 2013 |
16959 |
449.72 |
May 15 2013 |
18800 |
407.78 |
May 08 2013 |
15024 |
410.24 |
May 08 2013 |
7290 |
427.89 |
May 08 2013 |
18451 |
463.83 |
May 08 2013 |
17879 |
401.84 |
May 01 2013 |
18803 |
463.83 |
May 01 2013 |
15168 |
410.24 |
May 01 2013 |
7394 |
427.89 |
May 01 2013 |
18009 |
401.84 |
Apr 24 2013 |
15145 |
410.24 |
Apr 24 2013 |
7306 |
427.89 |
Apr 24 2013 |
17352 |
454.65 |
Apr 24 2013 |
17929 |
401.84 |
Apr 17 2013 |
7456 |
427.89 |
Apr 17 2013 |
15145 |
410.24 |
Apr 17 2013 |
13381 |
416.37 |
Apr 17 2013 |
16187 |
388.76 |
Apr 10 2013 |
13578 |
397.44 |
Apr 10 2013 |
7435 |
427.89 |
Apr 10 2013 |
13304 |
416.37 |
Apr 10 2013 |
16085 |
388.76 |
Apr 03 2013 |
13297 |
416.37 |
Apr 03 2013 |
7379 |
427.89 |
Apr 03 2013 |
13515 |
397.44 |
Apr 03 2013 |
16085 |
388.76 |
Mar 27 2013 |
7883 |
435.26 |
Mar 27 2013 |
13528 |
397.44 |
Mar 27 2013 |
13611 |
416.37 |
Mar 27 2013 |
16169 |
388.76 |
Mar 20 2013 |
7375 |
435.26 |
Mar 20 2013 |
15096 |
414.95 |
Mar 20 2013 |
13567 |
416.37 |
Mar 20 2013 |
16109 |
388.76 |
Mar 13 2013 |
9791 |
411 |
Mar 13 2013 |
5355 |
427.89 |
Mar 13 2013 |
16103 |
388.76 |
Oct 19 2012 |
19781 |
485 |
Oct 19 2012 |
7563 |
450 |
Oct 19 2012 |
10463 |
392.13 |
Oct 19 2012 |
20805 |
429.81 |
Sep 23 2012 |
10372 |
392.13 |
Sep 23 2012 |
7452 |
450 |
Sep 23 2012 |
19606 |
485 |
Sep 23 2012 |
20641 |
429.81 |
Aug 31 2012 |
6991 |
450 |
Aug 31 2012 |
19055 |
485 |
Aug 31 2012 |
13132 |
427.11 |
Aug 31 2012 |
23889 |
454.04 |
Aug 24 2012 |
12985 |
427.11 |
Aug 24 2012 |
6880 |
450 |
Aug 24 2012 |
18755 |
485 |
Aug 24 2012 |
23656 |
454.04 |
Aug 10 2012 |
6568 |
450 |
Aug 10 2012 |
17996 |
485 |
Aug 10 2012 |
12591 |
427.11 |
Aug 10 2012 |
23070 |
454.04 |
Aug 03 2012 |
12350 |
427.11 |
Aug 03 2012 |
6298 |
450 |
Aug 03 2012 |
17659 |
485 |
Aug 03 2012 |
22775 |
454.04 |
Jul 27 2012 |
12220 |
427.11 |
Jul 27 2012 |
5917 |
450 |
Jul 27 2012 |
17043 |
485 |
Jul 27 2012 |
22300 |
454.04 |
Jul 06 2012 |
16159 |
485 |
Jul 06 2012 |
5549 |
450 |
Jul 06 2012 |
11757 |
427.11 |
Jul 06 2012 |
21672 |
454.04 |
Jun 22 2012 |
14691 |
485 |
Jun 22 2012 |
5673 |
450 |
Jun 22 2012 |
11550 |
427.11 |
Jun 22 2012 |
20759 |
454.04 |
Jun 15 2012 |
14591 |
485 |
Jun 15 2012 |
5649 |
450 |
Jun 15 2012 |
11393 |
427.11 |
Jun 15 2012 |
21152 |
454.04 |
Jun 08 2012 |
5690 |
450 |
Jun 08 2012 |
14528 |
485 |
Jun 08 2012 |
11170 |
427.11 |
Jun 08 2012 |
20965 |
454.04 |
Jun 01 2012 |
13845 |
485 |
Jun 01 2012 |
5983 |
450 |
Jun 01 2012 |
11179 |
427.11 |
Jun 01 2012 |
20694 |
454.04 |
May 25 2012 |
11401 |
485 |
May 25 2012 |
5866 |
450 |
May 25 2012 |
10484 |
427.11 |
May 25 2012 |
19365 |
454.04 |
May 18 2012 |
6064 |
450 |
May 18 2012 |
11517 |
485 |
May 18 2012 |
10559 |
427.11 |
May 18 2012 |
19589 |
454.04 |
May 11 2012 |
6025 |
450 |
May 11 2012 |
11384 |
485 |
May 11 2012 |
20928 |
467.5 |
May 04 2012 |
10919 |
485 |
May 04 2012 |
5733 |
450 |
May 04 2012 |
20402 |
467.5 |
Apr 27 2012 |
5082 |
450 |
Apr 27 2012 |
10546 |
485 |
Apr 27 2012 |
19755 |
467.5 |
Sep 23 2011 |
10191 |
466.67 |
Sep 23 2011 |
14909 |
466.67 |
Sep 16 2011 |
10174 |
466.67 |
Sep 16 2011 |
14877 |
466.67 |
Sep 10 2011 |
9962 |
466.67 |
Sep 10 2011 |
14565 |
466.67 |
Sep 02 2011 |
9809 |
466.67 |
Sep 02 2011 |
14437 |
466.67 |
Aug 26 2011 |
9784 |
466.67 |
Aug 26 2011 |
14428 |
466.67 |
Aug 19 2011 |
9599 |
466.67 |
Aug 19 2011 |
13532 |
466.67 |
Aug 12 2011 |
9544 |
466.67 |
Aug 12 2011 |
13351 |
466.67 |
Aug 05 2011 |
9488 |
466.67 |
Aug 05 2011 |
13227 |
466.67 |
Jul 29 2011 |
9411 |
466.67 |
Jul 29 2011 |
13107 |
466.67 |
Jul 22 2011 |
9015 |
466.67 |
Jul 22 2011 |
12549 |
466.67 |