| Jun 03 2015 |
17192 |
464.68 |
| Jun 03 2015 |
25356 |
464.68 |
| May 27 2015 |
17177 |
464.68 |
| May 27 2015 |
25148 |
464.68 |
| May 20 2015 |
17203 |
464.68 |
| May 20 2015 |
25183 |
464.68 |
| May 13 2015 |
17125 |
464.68 |
| May 13 2015 |
25296 |
464.68 |
| May 06 2015 |
16776 |
464.68 |
| May 06 2015 |
24879 |
464.68 |
| Apr 29 2015 |
16905 |
464.68 |
| Apr 29 2015 |
25075 |
464.68 |
| Apr 22 2015 |
16969 |
464.68 |
| Apr 22 2015 |
25175 |
464.68 |
| Apr 15 2015 |
16821 |
464.68 |
| Apr 15 2015 |
24887 |
464.68 |
| Apr 08 2015 |
17064 |
464.68 |
| Apr 08 2015 |
25003 |
464.68 |
| Apr 01 2015 |
17213 |
464.68 |
| Apr 01 2015 |
25444 |
464.68 |
| Mar 25 2015 |
17035 |
464.68 |
| Mar 25 2015 |
24723 |
464.68 |
| Mar 18 2015 |
16665 |
464.68 |
| Mar 18 2015 |
23996 |
464.68 |
| Mar 11 2015 |
16832 |
464.68 |
| Mar 11 2015 |
24683 |
464.68 |
| Mar 04 2015 |
17072 |
464.68 |
| Mar 04 2015 |
24965 |
464.68 |
| Feb 25 2015 |
16956 |
464.68 |
| Feb 25 2015 |
24961 |
464.68 |
| Feb 18 2015 |
17042 |
464.68 |
| Feb 18 2015 |
25049 |
464.68 |
| Feb 11 2015 |
17103 |
464.68 |
| Feb 11 2015 |
25055 |
464.68 |
| Feb 04 2015 |
17095 |
464.68 |
| Feb 04 2015 |
25089 |
464.68 |
| Jan 28 2015 |
17140 |
464.68 |
| Jan 28 2015 |
25094 |
464.68 |
| Jan 21 2015 |
17118 |
464.68 |
| Jan 21 2015 |
25123 |
464.68 |
| Jan 14 2015 |
17107 |
464.68 |
| Jan 14 2015 |
25122 |
464.68 |
| Jan 07 2015 |
17080 |
464.68 |
| Jan 07 2015 |
25092 |
464.68 |
| Dec 31 2014 |
17082 |
464.68 |
| Dec 31 2014 |
25106 |
464.68 |
| Dec 24 2014 |
17082 |
464.68 |
| Dec 24 2014 |
25106 |
464.68 |
| Dec 17 2014 |
17065 |
464.68 |
| Dec 17 2014 |
25099 |
464.68 |
| Dec 10 2014 |
17066 |
464.68 |
| Dec 10 2014 |
25100 |
464.68 |
| Dec 03 2014 |
17066 |
464.68 |
| Dec 03 2014 |
25100 |
464.68 |
| Nov 26 2014 |
17066 |
464.68 |
| Nov 26 2014 |
25100 |
464.68 |
| Nov 19 2014 |
17066 |
464.68 |
| Nov 19 2014 |
25100 |
464.68 |
| Nov 12 2014 |
17066 |
464.68 |
| Nov 12 2014 |
25100 |
464.68 |
| Nov 05 2014 |
17066 |
464.68 |
| Nov 05 2014 |
25101 |
464.68 |
| Oct 29 2014 |
17066 |
464.68 |
| Oct 29 2014 |
25097 |
464.68 |
| Oct 22 2014 |
16999 |
464.68 |
| Oct 22 2014 |
25100 |
464.68 |
| Oct 15 2014 |
16977 |
464.68 |
| Oct 15 2014 |
25019 |
464.68 |
| Oct 08 2014 |
16949 |
464.68 |
| Oct 08 2014 |
25009 |
464.68 |
| Oct 01 2014 |
16991 |
464.68 |
| Oct 01 2014 |
25054 |
464.68 |
| Sep 24 2014 |
16923 |
464.68 |
| Sep 24 2014 |
25077 |
464.68 |
| Sep 17 2014 |
16994 |
464.68 |
| Sep 17 2014 |
25024 |
464.68 |
| Sep 10 2014 |
16841 |
464.68 |
| Sep 10 2014 |
25049 |
464.68 |
| Sep 03 2014 |
16850 |
464.68 |
| Sep 03 2014 |
25125 |
464.68 |
| Aug 27 2014 |
16959 |
464.68 |
| Aug 27 2014 |
25166 |
464.68 |
| Aug 20 2014 |
16866 |
464.68 |
| Aug 20 2014 |
25204 |
464.68 |
| Aug 13 2014 |
16937 |
464.68 |
| Aug 13 2014 |
25255 |
464.68 |
| Aug 06 2014 |
17532 |
464.83 |
| Aug 06 2014 |
25381 |
464.83 |
| Jul 30 2014 |
17583 |
464.83 |
| Jul 30 2014 |
25547 |
464.83 |
| Jul 23 2014 |
17422 |
464.83 |
| Jul 23 2014 |
25323 |
464.83 |
| Jul 16 2014 |
17136 |
460.57 |
| Jul 16 2014 |
24686 |
460.57 |
| Jul 09 2014 |
17225 |
460.57 |
| Jul 09 2014 |
24707 |
460.57 |
| Jul 02 2014 |
17313 |
460.57 |
| Jul 02 2014 |
24922 |
460.57 |
| Jun 25 2014 |
17417 |
460.57 |
| Jun 25 2014 |
25065 |
460.57 |
| Jun 18 2014 |
15321 |
442.92 |
| Jun 18 2014 |
17474 |
460.57 |
| Jun 18 2014 |
24448 |
456.16 |
| Jun 11 2014 |
17371 |
460.57 |
| Jun 11 2014 |
15353 |
442.92 |
| Jun 11 2014 |
24608 |
456.16 |
| Jun 04 2014 |
19486 |
482.81 |
| Jun 04 2014 |
17513 |
460.57 |
| Jun 04 2014 |
26012 |
464.5 |
| May 28 2014 |
19437 |
482.81 |
| May 28 2014 |
17388 |
460.57 |
| May 28 2014 |
25916 |
464.5 |
| May 21 2014 |
17420 |
460.57 |
| May 21 2014 |
19530 |
482.81 |
| May 21 2014 |
26021 |
464.5 |
| May 14 2014 |
17531 |
460.57 |
| May 14 2014 |
19641 |
482.81 |
| May 14 2014 |
26123 |
464.5 |
| May 07 2014 |
18945 |
479.06 |
| May 07 2014 |
16818 |
457.92 |
| May 07 2014 |
23734 |
450.14 |
| Apr 30 2014 |
17351 |
457.92 |
| Apr 30 2014 |
19588 |
479.06 |
| Apr 30 2014 |
24305 |
450.14 |
| Apr 23 2014 |
18335 |
463.86 |
| Apr 23 2014 |
19814 |
479.06 |
| Apr 23 2014 |
24630 |
450.14 |
| Apr 16 2014 |
19649 |
479.06 |
| Apr 16 2014 |
17862 |
459.86 |
| Apr 16 2014 |
24467 |
450.14 |
| Apr 09 2014 |
19895 |
479.06 |
| Apr 09 2014 |
18477 |
459.86 |
| Apr 09 2014 |
24855 |
450.14 |
| Apr 02 2014 |
18529 |
459.86 |
| Apr 02 2014 |
20103 |
479.06 |
| Apr 02 2014 |
24461 |
450.14 |
| Mar 26 2014 |
20532 |
479.06 |
| Mar 26 2014 |
18125 |
459.86 |
| Mar 26 2014 |
24393 |
450.14 |
| Mar 19 2014 |
6181 |
385.96 |
| Mar 19 2014 |
20660 |
479.06 |
| Mar 19 2014 |
18021 |
459.86 |
| Mar 19 2014 |
24343 |
450.14 |
| Mar 12 2014 |
20634 |
479.06 |
| Mar 12 2014 |
6198 |
385.96 |
| Mar 12 2014 |
18038 |
459.86 |
| Mar 12 2014 |
24357 |
450.14 |
| Mar 05 2014 |
16682 |
449.42 |
| Mar 05 2014 |
20655 |
479.06 |
| Mar 05 2014 |
6143 |
385.96 |
| Mar 05 2014 |
24215 |
450.14 |
| Feb 26 2014 |
20650 |
479.06 |
| Feb 26 2014 |
6193 |
385.96 |
| Feb 26 2014 |
16609 |
449.42 |
| Feb 26 2014 |
24157 |
450.14 |
| Feb 19 2014 |
6220 |
385.96 |
| Feb 19 2014 |
19920 |
471.33 |
| Feb 19 2014 |
16714 |
449.42 |
| Feb 19 2014 |
24205 |
450.14 |
| Feb 12 2014 |
16552 |
448.26 |
| Feb 12 2014 |
17510 |
448.2 |
| Feb 12 2014 |
6273 |
385.96 |
| Feb 12 2014 |
24148 |
450.14 |
| Feb 05 2014 |
6269 |
385.96 |
| Feb 05 2014 |
17206 |
443.52 |
| Feb 05 2014 |
16596 |
448.26 |
| Feb 05 2014 |
24270 |
450.14 |
| Jan 29 2014 |
16130 |
432.3 |
| Jan 29 2014 |
6269 |
385.96 |
| Jan 29 2014 |
16505 |
448.26 |
| Jan 29 2014 |
24291 |
450.14 |
| Jan 22 2014 |
6274 |
385.96 |
| Jan 22 2014 |
16029 |
431.75 |
| Jan 22 2014 |
16421 |
448.26 |
| Jan 22 2014 |
24191 |
450.14 |
| Jan 15 2014 |
6274 |
385.96 |
| Jan 15 2014 |
16069 |
431.75 |
| Jan 15 2014 |
15864 |
442.5 |
| Jan 15 2014 |
24234 |
450.14 |
| Jan 08 2014 |
16090 |
431.75 |
| Jan 08 2014 |
6274 |
385.96 |
| Jan 08 2014 |
15756 |
442.5 |
| Jan 08 2014 |
24151 |
450.14 |
| Jan 01 2014 |
16094 |
431.75 |
| Jan 01 2014 |
6274 |
385.96 |
| Jan 01 2014 |
15756 |
442.5 |
| Jan 01 2014 |
24155 |
450.14 |
| Dec 25 2013 |
15756 |
442.5 |
| Dec 25 2013 |
6290 |
385.96 |
| Dec 25 2013 |
16094 |
431.75 |
| Dec 25 2013 |
24161 |
450.14 |
| Dec 18 2013 |
6290 |
385.96 |
| Dec 18 2013 |
16094 |
431.75 |
| Dec 18 2013 |
15756 |
442.5 |
| Dec 18 2013 |
24161 |
450.14 |
| Dec 11 2013 |
6292 |
385.96 |
| Dec 11 2013 |
16094 |
431.75 |
| Dec 11 2013 |
15757 |
442.5 |
| Dec 11 2013 |
24162 |
450.14 |
| Dec 04 2013 |
15758 |
442.5 |
| Dec 04 2013 |
16094 |
431.75 |
| Dec 04 2013 |
6292 |
385.96 |
| Dec 04 2013 |
24163 |
450.14 |
| Nov 27 2013 |
15758 |
442.5 |
| Nov 27 2013 |
16094 |
431.75 |
| Nov 27 2013 |
6292 |
385.96 |
| Nov 27 2013 |
24163 |
450.14 |
| Nov 20 2013 |
16094 |
431.75 |
| Nov 20 2013 |
6293 |
385.96 |
| Nov 20 2013 |
15758 |
442.5 |
| Nov 20 2013 |
24164 |
450.14 |
| Nov 13 2013 |
15759 |
442.5 |
| Nov 13 2013 |
16096 |
431.75 |
| Nov 13 2013 |
6293 |
385.96 |
| Nov 13 2013 |
24165 |
450.14 |
| Nov 06 2013 |
15759 |
442.5 |
| Nov 06 2013 |
6293 |
385.96 |
| Nov 06 2013 |
16097 |
431.75 |
| Nov 06 2013 |
24165 |
450.14 |
| Oct 30 2013 |
6293 |
385.96 |
| Oct 30 2013 |
16095 |
431.75 |
| Oct 30 2013 |
15759 |
442.5 |
| Oct 30 2013 |
24163 |
450.14 |
| Oct 23 2013 |
16096 |
431.75 |
| Oct 23 2013 |
6293 |
385.96 |
| Oct 23 2013 |
15751 |
442.5 |
| Oct 23 2013 |
24159 |
450.14 |
| Oct 16 2013 |
15768 |
442.5 |
| Oct 16 2013 |
16071 |
431.75 |
| Oct 16 2013 |
6270 |
385.96 |
| Oct 16 2013 |
24141 |
450.14 |
| Oct 09 2013 |
6231 |
385.96 |
| Oct 09 2013 |
16058 |
431.75 |
| Oct 09 2013 |
15590 |
442.5 |
| Oct 09 2013 |
23982 |
450.14 |
| Oct 02 2013 |
16048 |
431.75 |
| Oct 02 2013 |
6275 |
385.96 |
| Oct 02 2013 |
15620 |
442.5 |
| Oct 02 2013 |
24030 |
450.14 |
| Sep 25 2013 |
15962 |
431.75 |
| Sep 25 2013 |
6255 |
385.96 |
| Sep 25 2013 |
15602 |
442.5 |
| Sep 25 2013 |
23975 |
450.14 |
| Sep 18 2013 |
15462 |
442.5 |
| Sep 18 2013 |
15877 |
431.75 |
| Sep 18 2013 |
6222 |
385.96 |
| Sep 18 2013 |
23758 |
450.14 |
| Sep 11 2013 |
6136 |
385.96 |
| Sep 11 2013 |
15785 |
431.75 |
| Sep 11 2013 |
15422 |
442.5 |
| Sep 11 2013 |
23593 |
450.14 |
| Sep 04 2013 |
15785 |
431.75 |
| Sep 04 2013 |
6189 |
385.96 |
| Sep 04 2013 |
15580 |
442.5 |
| Sep 04 2013 |
23731 |
450.14 |
| Aug 28 2013 |
15508 |
442.5 |
| Aug 28 2013 |
6371 |
385.96 |
| Aug 28 2013 |
15757 |
431.75 |
| Aug 28 2013 |
23663 |
450.14 |
| Aug 21 2013 |
6370 |
385.96 |
| Aug 21 2013 |
15839 |
431.75 |
| Aug 21 2013 |
16183 |
448.1 |
| Aug 21 2013 |
22342 |
439.75 |
| Aug 14 2013 |
15931 |
431.75 |
| Aug 14 2013 |
5941 |
385.96 |
| Aug 14 2013 |
15878 |
445.25 |
| Aug 14 2013 |
22071 |
439.75 |
| Aug 07 2013 |
6007 |
385.96 |
| Aug 07 2013 |
16136 |
431.75 |
| Aug 07 2013 |
15869 |
445.25 |
| Aug 07 2013 |
22295 |
439.75 |
| Jul 31 2013 |
6000 |
385.96 |
| Jul 31 2013 |
16261 |
431.75 |
| Jul 31 2013 |
16452 |
448.02 |
| Jul 31 2013 |
22018 |
436.43 |
| Jul 24 2013 |
16421 |
431.75 |
| Jul 24 2013 |
6018 |
385.96 |
| Jul 24 2013 |
16337 |
448.02 |
| Jul 24 2013 |
22146 |
436.43 |
| Jul 17 2013 |
16477 |
431.75 |
| Jul 17 2013 |
5927 |
385.96 |
| Jul 17 2013 |
16393 |
448.02 |
| Jul 17 2013 |
22232 |
436.43 |
| Jul 10 2013 |
16513 |
448.02 |
| Jul 10 2013 |
16642 |
431.75 |
| Jul 10 2013 |
6065 |
385.96 |
| Jul 10 2013 |
22466 |
436.43 |
| Jul 03 2013 |
16779 |
431.75 |
| Jul 03 2013 |
5965 |
385.96 |
| Jul 03 2013 |
16490 |
448.02 |
| Jul 03 2013 |
22445 |
436.43 |
| Jun 26 2013 |
5863 |
385.96 |
| Jun 26 2013 |
17602 |
436.73 |
| Jun 26 2013 |
16434 |
448.02 |
| Jun 26 2013 |
23514 |
442.18 |
| Jun 19 2013 |
16602 |
448.02 |
| Jun 19 2013 |
5690 |
385.96 |
| Jun 19 2013 |
17804 |
436.73 |
| Jun 19 2013 |
23482 |
442.18 |
| Jun 12 2013 |
16672 |
448.02 |
| Jun 12 2013 |
17122 |
430.02 |
| Jun 12 2013 |
5899 |
385.96 |
| Jun 12 2013 |
22744 |
435.54 |
| Jun 05 2013 |
5639 |
385.96 |
| Jun 05 2013 |
16902 |
430.02 |
| Jun 05 2013 |
16582 |
448.02 |
| Jun 05 2013 |
22565 |
435.54 |
| May 29 2013 |
16497 |
448.02 |
| May 29 2013 |
16925 |
430.02 |
| May 29 2013 |
5610 |
385.96 |
| May 29 2013 |
22544 |
435.54 |
| May 22 2013 |
16793 |
448.02 |
| May 22 2013 |
5637 |
385.96 |
| May 22 2013 |
17188 |
430.02 |
| May 22 2013 |
22977 |
435.54 |
| May 15 2013 |
17273 |
430.02 |
| May 15 2013 |
5573 |
385.96 |
| May 15 2013 |
16792 |
448.02 |
| May 15 2013 |
22974 |
435.54 |
| May 08 2013 |
16877 |
427.44 |
| May 08 2013 |
5355 |
385.96 |
| May 08 2013 |
17281 |
452.37 |
| May 08 2013 |
21122 |
423.94 |
| May 01 2013 |
17620 |
452.37 |
| May 01 2013 |
16992 |
427.44 |
| May 01 2013 |
5465 |
385.96 |
| May 01 2013 |
21275 |
423.94 |
| Apr 24 2013 |
16965 |
427.44 |
| Apr 24 2013 |
5415 |
385.96 |
| Apr 24 2013 |
17776 |
458.81 |
| Apr 24 2013 |
19761 |
414.43 |
| Apr 17 2013 |
5537 |
385.96 |
| Apr 17 2013 |
16969 |
427.44 |
| Apr 17 2013 |
16671 |
447.53 |
| Apr 17 2013 |
19787 |
414.43 |
| Apr 10 2013 |
16724 |
427.44 |
| Apr 10 2013 |
5513 |
385.96 |
| Apr 10 2013 |
16657 |
447.53 |
| Apr 10 2013 |
19670 |
414.43 |
| Apr 03 2013 |
16649 |
447.53 |
| Apr 03 2013 |
5472 |
385.96 |
| Apr 03 2013 |
16597 |
427.44 |
| Apr 03 2013 |
19622 |
414.43 |
| Mar 27 2013 |
5574 |
385.96 |
| Mar 27 2013 |
16588 |
427.44 |
| Mar 27 2013 |
16980 |
447.53 |
| Mar 27 2013 |
19719 |
414.43 |
| Mar 20 2013 |
16334 |
427.44 |
| Mar 20 2013 |
16885 |
447.53 |
| Mar 20 2013 |
21192 |
424.66 |
| Mar 13 2013 |
12609 |
447.53 |
| Mar 13 2013 |
21128 |
424.66 |
| Oct 19 2012 |
18466 |
467.56 |
| Oct 19 2012 |
16181 |
451.67 |
| Oct 19 2012 |
22080 |
437.59 |
| Sep 23 2012 |
15972 |
451.67 |
| Sep 23 2012 |
18307 |
467.56 |
| Sep 23 2012 |
21895 |
437.59 |
| Aug 31 2012 |
17793 |
467.56 |
| Aug 31 2012 |
15303 |
451.67 |
| Aug 31 2012 |
21416 |
437.59 |
| Aug 24 2012 |
17541 |
467.56 |
| Aug 24 2012 |
22213 |
444.18 |
| Aug 10 2012 |
19717 |
516.23 |
| Aug 10 2012 |
21719 |
444.82 |
| Aug 03 2012 |
16576 |
409.11 |
| Jul 27 2012 |
16290 |
409.11 |
| Jul 06 2012 |
15874 |
409.11 |
| Jun 22 2012 |
15171 |
409.11 |
| Jun 15 2012 |
15603 |
409.11 |
| Jun 08 2012 |
15463 |
409.11 |
| Jun 01 2012 |
15314 |
409.11 |
| May 25 2012 |
14339 |
409.11 |
| May 18 2012 |
14522 |
409.11 |
| May 11 2012 |
14489 |
409.11 |
| May 04 2012 |
14137 |
409.11 |
| Apr 27 2012 |
13771 |
409.11 |
| Apr 13 2012 |
12807 |
409.11 |
| Apr 06 2012 |
12509 |
409.11 |
| Mar 27 2012 |
12282 |
409.11 |
| Sep 23 2011 |
10925 |
483.33 |
| Sep 23 2011 |
15994 |
483.33 |
| Sep 16 2011 |
10904 |
483.33 |
| Sep 16 2011 |
15954 |
483.33 |
| Sep 10 2011 |
10683 |
483.33 |
| Sep 10 2011 |
15611 |
483.33 |
| Sep 02 2011 |
10527 |
483.33 |
| Sep 02 2011 |
15487 |
483.33 |
| Aug 26 2011 |
10498 |
483.33 |
| Aug 26 2011 |
15463 |
483.33 |
| Aug 19 2011 |
10278 |
483.33 |
| Aug 19 2011 |
14521 |
483.33 |
| Aug 12 2011 |
10223 |
483.33 |
| Aug 12 2011 |
14339 |
483.33 |
| Aug 05 2011 |
10175 |
483.33 |
| Aug 05 2011 |
14215 |
483.33 |
| Jul 29 2011 |
10095 |
483.33 |
| Jul 29 2011 |
14087 |
483.33 |
| Jul 22 2011 |
9677 |
483.33 |
| Jul 22 2011 |
13497 |
483.33 |
