| Jun 16 2017 |
10543 |
429.52 |
| Jun 16 2017 |
14377 |
429.52 |
| Jun 09 2017 |
10439 |
429.52 |
| Jun 09 2017 |
14261 |
429.52 |
| Jun 02 2017 |
10742 |
429.52 |
| Jun 02 2017 |
14512 |
429.52 |
| May 26 2017 |
10810 |
429.52 |
| May 26 2017 |
14594 |
429.52 |
| May 19 2017 |
11067 |
429.52 |
| May 19 2017 |
14759 |
429.52 |
| May 12 2017 |
11120 |
429.52 |
| May 12 2017 |
14865 |
429.52 |
| May 05 2017 |
16508 |
479.56 |
| May 05 2017 |
21915 |
479.56 |
| Apr 28 2017 |
16381 |
479.56 |
| Apr 28 2017 |
21660 |
479.56 |
| Apr 21 2017 |
17205 |
485.17 |
| Apr 21 2017 |
22635 |
485.17 |
| Apr 14 2017 |
17274 |
484.42 |
| Apr 14 2017 |
22527 |
484.42 |
| Apr 07 2017 |
17084 |
484.42 |
| Apr 07 2017 |
22229 |
484.42 |
| Mar 31 2017 |
17089 |
484.42 |
| Mar 31 2017 |
22449 |
484.42 |
| Mar 24 2017 |
16769 |
484.42 |
| Mar 24 2017 |
22110 |
484.42 |
| Mar 17 2017 |
16941 |
483.66 |
| Mar 17 2017 |
22190 |
483.66 |
| Mar 10 2017 |
16933 |
483.66 |
| Mar 10 2017 |
22225 |
483.66 |
| Mar 03 2017 |
16000 |
475.19 |
| Mar 03 2017 |
21042 |
475.19 |
| Feb 24 2017 |
16157 |
475.19 |
| Feb 24 2017 |
21068 |
475.19 |
| Feb 17 2017 |
16125 |
475.19 |
| Feb 17 2017 |
21056 |
475.19 |
| Feb 10 2017 |
16304 |
475.19 |
| Feb 10 2017 |
21145 |
475.19 |
| Feb 03 2017 |
16261 |
475.19 |
| Feb 03 2017 |
21130 |
475.19 |
| Jan 27 2017 |
16252 |
475.19 |
| Jan 27 2017 |
21136 |
475.19 |
| Jan 20 2017 |
16202 |
475.19 |
| Jan 20 2017 |
21082 |
475.19 |
| Jan 13 2017 |
16172 |
475.19 |
| Jan 13 2017 |
21065 |
475.19 |
| Jan 06 2017 |
16172 |
475.19 |
| Jan 06 2017 |
21069 |
475.19 |
| Dec 30 2016 |
16173 |
475.19 |
| Dec 30 2016 |
21076 |
475.19 |
| Dec 23 2016 |
16173 |
475.19 |
| Dec 23 2016 |
21076 |
475.19 |
| Dec 16 2016 |
16173 |
475.19 |
| Dec 16 2016 |
21074 |
475.19 |
| Dec 09 2016 |
16168 |
475.19 |
| Dec 09 2016 |
21074 |
475.19 |
| Dec 02 2016 |
16168 |
475.19 |
| Dec 02 2016 |
21074 |
475.19 |
| Nov 25 2016 |
16168 |
475.19 |
| Nov 25 2016 |
21070 |
475.19 |
| Nov 18 2016 |
16168 |
475.19 |
| Nov 18 2016 |
21070 |
475.19 |
| Nov 11 2016 |
16146 |
475.19 |
| Nov 11 2016 |
21053 |
475.19 |
| Nov 04 2016 |
16146 |
475.19 |
| Nov 04 2016 |
21053 |
475.19 |
| Oct 28 2016 |
16167 |
475.19 |
| Oct 28 2016 |
21073 |
475.19 |
| Oct 21 2016 |
16187 |
475.19 |
| Oct 21 2016 |
21092 |
475.19 |
| Oct 14 2016 |
16190 |
475.19 |
| Oct 14 2016 |
21066 |
475.19 |
| Oct 07 2016 |
16199 |
475.19 |
| Oct 07 2016 |
21072 |
475.19 |
| Sep 30 2016 |
16204 |
475.19 |
| Sep 30 2016 |
21095 |
475.19 |
| Sep 23 2016 |
16009 |
475.19 |
| Sep 23 2016 |
20927 |
475.19 |
| Sep 16 2016 |
15933 |
475.19 |
| Sep 16 2016 |
20954 |
475.19 |
| Sep 09 2016 |
16040 |
475.19 |
| Sep 09 2016 |
21044 |
475.19 |
| Sep 02 2016 |
16096 |
475.19 |
| Sep 02 2016 |
21215 |
475.19 |
| Aug 26 2016 |
15889 |
475.19 |
| Aug 26 2016 |
21014 |
475.19 |
| Aug 19 2016 |
15917 |
475.19 |
| Aug 19 2016 |
21026 |
475.19 |
| Aug 12 2016 |
15933 |
475.19 |
| Aug 12 2016 |
22866 |
475.19 |
| Aug 05 2016 |
15974 |
475.19 |
| Aug 05 2016 |
22983 |
475.19 |
| Jul 29 2016 |
15835 |
475.19 |
| Jul 29 2016 |
23179 |
475.19 |
| Jul 22 2016 |
15970 |
475.19 |
| Jul 22 2016 |
23391 |
475.19 |
| Jun 22 2016 |
18040 |
493.75 |
| Jun 22 2016 |
26936 |
493.75 |
| Jun 15 2016 |
18278 |
493.75 |
| Jun 15 2016 |
27209 |
493.75 |
| Jun 08 2016 |
18379 |
493.75 |
| Jun 08 2016 |
27333 |
493.75 |
| Jun 01 2016 |
18453 |
493.75 |
| Jun 01 2016 |
27625 |
493.75 |
| May 25 2016 |
18413 |
493.75 |
| May 25 2016 |
27437 |
493.75 |
| May 18 2016 |
18207 |
490.8 |
| May 18 2016 |
27321 |
490.8 |
| May 11 2016 |
18262 |
490.8 |
| May 11 2016 |
27353 |
490.8 |
| May 04 2016 |
18484 |
493.75 |
| May 04 2016 |
27605 |
493.75 |
| Apr 27 2016 |
18711 |
493.75 |
| Apr 27 2016 |
27995 |
493.75 |
| Apr 20 2016 |
20449 |
514.16 |
| Apr 20 2016 |
30677 |
514.16 |
| Apr 13 2016 |
20894 |
514.16 |
| Apr 13 2016 |
30614 |
514.16 |
| Apr 06 2016 |
21410 |
514.16 |
| Apr 06 2016 |
30968 |
514.16 |
| Mar 30 2016 |
21204 |
514.16 |
| Mar 30 2016 |
30768 |
514.16 |
| Mar 23 2016 |
22266 |
522.54 |
| Mar 23 2016 |
31872 |
522.54 |
| Mar 16 2016 |
22459 |
522.54 |
| Mar 16 2016 |
31914 |
522.54 |
| Mar 09 2016 |
22594 |
522.54 |
| Mar 09 2016 |
31965 |
522.54 |
| Mar 02 2016 |
23153 |
534.3 |
| Mar 02 2016 |
32987 |
534.3 |
| Feb 24 2016 |
23072 |
534.3 |
| Feb 24 2016 |
32802 |
534.3 |
| Feb 17 2016 |
23350 |
534.3 |
| Feb 17 2016 |
33108 |
534.3 |
| Feb 10 2016 |
23173 |
534.3 |
| Feb 10 2016 |
32970 |
534.3 |
| Feb 03 2016 |
23138 |
534.3 |
| Feb 03 2016 |
32942 |
534.3 |
| Jan 27 2016 |
23302 |
535.94 |
| Jan 27 2016 |
33046 |
535.94 |
| Jan 20 2016 |
23295 |
535.94 |
| Jan 20 2016 |
33046 |
535.94 |
| Jan 13 2016 |
23325 |
535.94 |
| Jan 13 2016 |
33107 |
535.94 |
| Jan 06 2016 |
23325 |
535.94 |
| Jan 06 2016 |
33119 |
535.94 |
| Dec 30 2015 |
23325 |
535.94 |
| Dec 30 2015 |
33101 |
535.94 |
| Dec 23 2015 |
23320 |
535.94 |
| Dec 23 2015 |
33098 |
535.94 |
| Dec 16 2015 |
23321 |
535.94 |
| Dec 16 2015 |
33099 |
535.94 |
| Dec 09 2015 |
23322 |
535.94 |
| Dec 09 2015 |
33105 |
535.94 |
| Dec 02 2015 |
23323 |
535.94 |
| Dec 02 2015 |
33107 |
535.94 |
| Nov 25 2015 |
23323 |
535.94 |
| Nov 25 2015 |
33109 |
535.94 |
| Nov 18 2015 |
23322 |
535.94 |
| Nov 18 2015 |
33108 |
535.94 |
| Nov 11 2015 |
23293 |
535.94 |
| Nov 11 2015 |
33089 |
535.94 |
| Nov 04 2015 |
23293 |
535.94 |
| Nov 04 2015 |
33089 |
535.94 |
| Oct 28 2015 |
23295 |
535.94 |
| Oct 28 2015 |
33037 |
535.94 |
| Oct 21 2015 |
23208 |
535.94 |
| Oct 21 2015 |
33002 |
535.94 |
| Oct 14 2015 |
23195 |
535.94 |
| Oct 14 2015 |
32938 |
535.94 |
| Oct 07 2015 |
23249 |
535.94 |
| Oct 07 2015 |
32943 |
535.94 |
| Sep 30 2015 |
23268 |
535.94 |
| Sep 30 2015 |
32966 |
535.94 |
| Sep 23 2015 |
23378 |
535.94 |
| Sep 23 2015 |
32970 |
535.94 |
| Sep 16 2015 |
23138 |
535.94 |
| Sep 16 2015 |
32792 |
535.94 |
| Sep 09 2015 |
23086 |
535.94 |
| Sep 09 2015 |
32728 |
535.94 |
| Sep 02 2015 |
23199 |
535.94 |
| Sep 02 2015 |
32670 |
535.94 |
| Aug 26 2015 |
22867 |
529.35 |
| Aug 26 2015 |
32118 |
529.35 |
| Aug 19 2015 |
19999 |
493.97 |
| Aug 19 2015 |
25805 |
475.72 |
| Aug 12 2015 |
20348 |
497.67 |
| Aug 12 2015 |
25947 |
475.83 |
| Aug 05 2015 |
20430 |
497.67 |
| Aug 05 2015 |
25903 |
475.83 |
| Jul 29 2015 |
19482 |
488.29 |
| Jul 29 2015 |
25379 |
470.36 |
| Jul 22 2015 |
19485 |
488.29 |
| Jul 22 2015 |
25445 |
470.36 |
| Jul 15 2015 |
17732 |
467.81 |
| Jul 15 2015 |
23100 |
453.53 |
| Jul 08 2015 |
17844 |
467.81 |
| Jul 08 2015 |
23251 |
453.53 |
| Jul 01 2015 |
17954 |
467.81 |
| Jul 01 2015 |
23366 |
453.53 |
| Jun 24 2015 |
17973 |
467.81 |
| Jun 24 2015 |
23460 |
453.53 |
| Jun 17 2015 |
17883 |
467.81 |
| Jun 17 2015 |
23490 |
453.53 |
| Jun 10 2015 |
18058 |
467.81 |
| Jun 10 2015 |
23518 |
453.53 |
| Jun 03 2015 |
18254 |
467.81 |
| Jun 03 2015 |
23667 |
453.53 |
| May 27 2015 |
18086 |
467.81 |
| May 27 2015 |
23464 |
453.53 |
| May 20 2015 |
18152 |
467.81 |
| May 20 2015 |
23478 |
453.53 |
| May 13 2015 |
17235 |
457.77 |
| May 13 2015 |
22385 |
445.75 |
| May 06 2015 |
17075 |
457.77 |
| May 06 2015 |
22030 |
445.75 |
| Apr 29 2015 |
17263 |
457.77 |
| Apr 29 2015 |
22275 |
445.75 |
| Apr 22 2015 |
16110 |
447.65 |
| Apr 22 2015 |
22361 |
445.75 |
| Apr 15 2015 |
15881 |
447.65 |
| Apr 15 2015 |
22162 |
445.75 |
| Apr 08 2015 |
15905 |
447.65 |
| Apr 08 2015 |
22258 |
445.75 |
| Apr 01 2015 |
16047 |
447.65 |
| Apr 01 2015 |
22632 |
445.75 |
| Mar 25 2015 |
15534 |
447.65 |
| Mar 25 2015 |
21929 |
445.75 |
| Mar 18 2015 |
14996 |
447.65 |
| Mar 18 2015 |
21366 |
445.75 |
| Mar 11 2015 |
15319 |
447.65 |
| Mar 11 2015 |
21949 |
445.75 |
| Mar 04 2015 |
15554 |
447.65 |
| Mar 04 2015 |
22189 |
445.75 |
| Feb 25 2015 |
15580 |
447.65 |
| Feb 25 2015 |
22180 |
445.75 |
| Feb 18 2015 |
15712 |
447.65 |
| Feb 18 2015 |
22266 |
445.75 |
| Feb 11 2015 |
15720 |
447.65 |
| Feb 11 2015 |
22273 |
445.75 |
| Feb 04 2015 |
15747 |
447.65 |
| Feb 04 2015 |
22298 |
445.75 |
| Jan 28 2015 |
15689 |
447.65 |
| Jan 28 2015 |
21552 |
440.71 |
| Jan 21 2015 |
15701 |
447.65 |
| Jan 21 2015 |
21558 |
440.71 |
| Jan 14 2015 |
15718 |
447.65 |
| Jan 14 2015 |
21569 |
440.71 |
| Jan 07 2015 |
15719 |
447.65 |
| Jan 07 2015 |
21542 |
440.71 |
| Dec 31 2014 |
15719 |
447.65 |
| Dec 31 2014 |
21552 |
440.71 |
| Dec 24 2014 |
15719 |
447.65 |
| Dec 24 2014 |
21552 |
440.71 |
| Dec 17 2014 |
15719 |
447.65 |
| Dec 17 2014 |
21541 |
440.71 |
| Dec 10 2014 |
15719 |
447.65 |
| Dec 10 2014 |
21541 |
440.71 |
| Dec 03 2014 |
15719 |
447.65 |
| Dec 03 2014 |
21541 |
440.71 |
| Nov 26 2014 |
15719 |
447.65 |
| Nov 26 2014 |
21541 |
440.71 |
| Nov 19 2014 |
15719 |
447.65 |
| Nov 19 2014 |
21540 |
440.71 |
| Nov 12 2014 |
15719 |
447.65 |
| Nov 12 2014 |
21540 |
440.71 |
| Nov 05 2014 |
15719 |
447.65 |
| Nov 05 2014 |
21541 |
440.71 |
| Oct 29 2014 |
15714 |
447.65 |
| Oct 29 2014 |
21538 |
440.71 |
| Oct 22 2014 |
15690 |
447.65 |
| Oct 22 2014 |
21543 |
440.71 |
| Oct 15 2014 |
15604 |
447.65 |
| Oct 15 2014 |
21472 |
440.71 |
| Oct 08 2014 |
15615 |
447.65 |
| Oct 08 2014 |
21460 |
440.71 |
| Oct 01 2014 |
15622 |
447.65 |
| Oct 01 2014 |
21489 |
440.71 |
| Sep 24 2014 |
15718 |
447.65 |
| Sep 24 2014 |
21512 |
440.71 |
| Sep 17 2014 |
13961 |
432.65 |
| Sep 17 2014 |
19328 |
425.71 |
| Sep 10 2014 |
13975 |
432.65 |
| Sep 10 2014 |
19345 |
425.71 |
| Sep 03 2014 |
15052 |
441.89 |
| Sep 03 2014 |
21748 |
441.89 |
| Aug 27 2014 |
14941 |
441.89 |
| Aug 27 2014 |
21802 |
441.89 |
| Aug 20 2014 |
14940 |
441.89 |
| Aug 20 2014 |
21821 |
441.89 |
| Aug 13 2014 |
14901 |
441.89 |
| Aug 13 2014 |
21880 |
441.89 |
| Aug 06 2014 |
13285 |
426.13 |
| Aug 06 2014 |
19610 |
426.13 |
| Jul 30 2014 |
13287 |
426.13 |
| Jul 30 2014 |
19747 |
426.13 |
| Jul 23 2014 |
14355 |
436.13 |
| Jul 23 2014 |
21063 |
436.13 |
| Jul 16 2014 |
13353 |
426.23 |
| Jul 16 2014 |
19630 |
426.23 |
| Jul 09 2014 |
14094 |
431.77 |
| Jul 09 2014 |
20450 |
431.77 |
| Jul 02 2014 |
14160 |
431.77 |
| Jul 02 2014 |
20640 |
431.77 |
| Jun 25 2014 |
14254 |
431.77 |
| Jun 25 2014 |
20707 |
431.77 |
| Jun 18 2014 |
14299 |
431.77 |
| Jun 18 2014 |
20716 |
431.77 |
| Jun 11 2014 |
14229 |
431.77 |
| Jun 11 2014 |
20922 |
431.77 |
| Jun 04 2014 |
14309 |
431.77 |
| Jun 04 2014 |
21116 |
431.77 |
| May 28 2014 |
14233 |
431.77 |
| May 28 2014 |
21077 |
431.77 |
| May 21 2014 |
14268 |
431.77 |
| May 21 2014 |
21188 |
431.77 |
| May 14 2014 |
14380 |
431.77 |
| May 14 2014 |
21285 |
431.77 |
| May 07 2014 |
13128 |
423.9 |
| May 07 2014 |
19789 |
423.9 |
| Apr 30 2014 |
13584 |
423.9 |
| Apr 30 2014 |
20280 |
423.9 |
| Apr 23 2014 |
13870 |
423.9 |
| Apr 23 2014 |
20557 |
423.9 |
| Apr 16 2014 |
13875 |
423.9 |
| Apr 16 2014 |
20434 |
423.9 |
| Apr 09 2014 |
13782 |
418.74 |
| Apr 09 2014 |
19945 |
418.74 |
| Apr 02 2014 |
13818 |
418.74 |
| Apr 02 2014 |
19583 |
418.74 |
| Mar 26 2014 |
16234 |
437.02 |
| Mar 26 2014 |
13562 |
418.74 |
| Mar 26 2014 |
19404 |
417.65 |
| Mar 19 2014 |
18587 |
458.64 |
| Mar 19 2014 |
14987 |
431.75 |
| Mar 19 2014 |
21245 |
429.82 |
| Mar 12 2014 |
18575 |
458.64 |
| Mar 12 2014 |
14983 |
431.75 |
| Mar 12 2014 |
21298 |
429.82 |
| Mar 05 2014 |
14785 |
431.75 |
| Mar 05 2014 |
18604 |
458.64 |
| Mar 05 2014 |
21192 |
429.82 |
| Feb 26 2014 |
18611 |
458.64 |
| Feb 26 2014 |
14728 |
431.75 |
| Feb 26 2014 |
21214 |
429.82 |
| Feb 19 2014 |
18651 |
458.64 |
| Feb 19 2014 |
14796 |
431.75 |
| Feb 19 2014 |
21261 |
429.82 |
| Feb 12 2014 |
14771 |
431.75 |
| Feb 12 2014 |
19125 |
463.56 |
| Feb 12 2014 |
21203 |
429.82 |
| Feb 05 2014 |
19274 |
463.56 |
| Feb 05 2014 |
14809 |
431.75 |
| Feb 05 2014 |
21283 |
429.82 |
| Jan 29 2014 |
18694 |
456.82 |
| Jan 29 2014 |
14740 |
431.75 |
| Jan 29 2014 |
21295 |
429.82 |
| Jan 22 2014 |
18656 |
456.82 |
| Jan 22 2014 |
14672 |
431.75 |
| Jan 22 2014 |
21222 |
429.82 |
| Jan 15 2014 |
18711 |
456.82 |
| Jan 15 2014 |
14682 |
431.75 |
| Jan 15 2014 |
21261 |
429.82 |
| Jan 08 2014 |
18745 |
456.82 |
| Jan 08 2014 |
14590 |
431.75 |
| Jan 08 2014 |
21196 |
429.82 |
| Jan 01 2014 |
18749 |
456.82 |
| Jan 01 2014 |
14590 |
431.75 |
| Jan 01 2014 |
21198 |
429.82 |
| Dec 25 2013 |
14590 |
431.75 |
| Dec 25 2013 |
18749 |
456.82 |
| Dec 25 2013 |
21206 |
429.82 |
| Dec 18 2013 |
18749 |
456.82 |
| Dec 18 2013 |
14590 |
431.75 |
| Dec 18 2013 |
21206 |
429.82 |
| Dec 11 2013 |
18749 |
456.82 |
| Dec 11 2013 |
14591 |
431.75 |
| Dec 11 2013 |
21207 |
429.82 |
| Dec 04 2013 |
14592 |
431.75 |
| Dec 04 2013 |
18749 |
456.82 |
| Dec 04 2013 |
21208 |
429.82 |
| Nov 27 2013 |
14592 |
431.75 |
| Nov 27 2013 |
18749 |
456.82 |
| Nov 27 2013 |
21208 |
429.82 |
| Nov 20 2013 |
18749 |
456.82 |
| Nov 20 2013 |
14592 |
431.75 |
| Nov 20 2013 |
21209 |
429.82 |
| Nov 13 2013 |
14592 |
431.75 |
| Nov 13 2013 |
18751 |
456.82 |
| Nov 13 2013 |
21210 |
429.82 |
| Nov 06 2013 |
14592 |
431.75 |
| Nov 06 2013 |
18751 |
456.82 |
| Nov 06 2013 |
21210 |
429.82 |
| Oct 30 2013 |
18749 |
456.82 |
| Oct 30 2013 |
14592 |
431.75 |
| Oct 30 2013 |
21208 |
429.82 |
| Oct 23 2013 |
18750 |
456.82 |
| Oct 23 2013 |
14583 |
431.75 |
| Oct 23 2013 |
21204 |
429.82 |
| Oct 16 2013 |
14601 |
431.75 |
| Oct 16 2013 |
18708 |
456.82 |
| Oct 16 2013 |
21204 |
429.82 |
| Oct 09 2013 |
18706 |
456.82 |
| Oct 09 2013 |
14438 |
431.75 |
| Oct 09 2013 |
21055 |
429.82 |
| Oct 02 2013 |
18696 |
456.82 |
| Oct 02 2013 |
14454 |
431.75 |
| Oct 02 2013 |
21081 |
429.82 |
| Sep 25 2013 |
18601 |
456.82 |
| Sep 25 2013 |
14432 |
431.75 |
| Sep 25 2013 |
21028 |
429.82 |
| Sep 18 2013 |
14307 |
431.75 |
| Sep 18 2013 |
18505 |
456.82 |
| Sep 18 2013 |
20840 |
429.82 |
| Sep 11 2013 |
18402 |
456.82 |
| Sep 11 2013 |
14276 |
431.75 |
| Sep 11 2013 |
20696 |
429.82 |
| Sep 04 2013 |
18375 |
456.82 |
| Sep 04 2013 |
14428 |
431.75 |
| Sep 04 2013 |
20824 |
429.82 |
| Aug 28 2013 |
14362 |
431.75 |
| Aug 28 2013 |
18334 |
456.82 |
| Aug 28 2013 |
20769 |
429.82 |
| Aug 21 2013 |
18421 |
456.82 |
| Aug 21 2013 |
14690 |
434.25 |
| Aug 21 2013 |
20729 |
428.66 |
| Aug 14 2013 |
18535 |
456.82 |
| Aug 14 2013 |
14707 |
434.25 |
| Aug 14 2013 |
20472 |
428.66 |
| Aug 07 2013 |
18768 |
456.82 |
| Aug 07 2013 |
14731 |
434.25 |
| Aug 07 2013 |
20693 |
428.66 |
| Jul 31 2013 |
18943 |
456.82 |
| Jul 31 2013 |
16055 |
444.2 |
| Jul 31 2013 |
21794 |
434.73 |
| Jul 24 2013 |
19125 |
456.82 |
| Jul 24 2013 |
15499 |
440 |
| Jul 24 2013 |
21881 |
434.41 |
| Jul 17 2013 |
19209 |
456.82 |
| Jul 17 2013 |
15540 |
440 |
| Jul 17 2013 |
21958 |
434.41 |
| Jul 10 2013 |
15656 |
440 |
| Jul 10 2013 |
19405 |
456.82 |
| Jul 10 2013 |
22178 |
434.41 |
| Jul 03 2013 |
19561 |
456.82 |
| Jul 03 2013 |
15635 |
440 |
| Jul 03 2013 |
22157 |
434.41 |
| Jun 26 2013 |
19856 |
456.82 |
| Jun 26 2013 |
15600 |
440 |
| Jun 26 2013 |
22339 |
434.41 |
| Jun 19 2013 |
15777 |
440 |
| Jun 19 2013 |
20066 |
456.82 |
| Jun 19 2013 |
22318 |
434.41 |
| Jun 12 2013 |
15848 |
440 |
| Jun 12 2013 |
20130 |
456.82 |
| Jun 12 2013 |
22581 |
434.41 |
| Jun 05 2013 |
19849 |
456.82 |
| Jun 05 2013 |
15761 |
440 |
| Jun 05 2013 |
22414 |
434.41 |
| May 29 2013 |
15667 |
440 |
| May 29 2013 |
19909 |
456.82 |
| May 29 2013 |
22396 |
434.41 |
| May 22 2013 |
15968 |
440 |
| May 22 2013 |
20235 |
456.82 |
| May 22 2013 |
22819 |
434.41 |
| May 15 2013 |
20363 |
456.82 |
| May 15 2013 |
15955 |
440 |
| May 15 2013 |
22812 |
434.41 |
| May 08 2013 |
20268 |
456.82 |
| May 08 2013 |
16767 |
447.92 |
| May 08 2013 |
23356 |
438.45 |
| May 01 2013 |
17114 |
447.92 |
| May 01 2013 |
20371 |
456.82 |
| May 01 2013 |
23559 |
438.45 |
| Apr 24 2013 |
20351 |
456.82 |
| Apr 24 2013 |
16375 |
445.24 |
| Apr 24 2013 |
23022 |
435.77 |
| Apr 17 2013 |
20327 |
456.82 |
| Apr 17 2013 |
16737 |
448.18 |
| Apr 17 2013 |
23913 |
441.31 |
| Apr 10 2013 |
19979 |
456.82 |
| Apr 10 2013 |
16725 |
448.18 |
| Apr 10 2013 |
23732 |
441.31 |
| Apr 03 2013 |
16717 |
448.18 |
| Apr 03 2013 |
19790 |
456.82 |
| Apr 03 2013 |
23685 |
441.31 |
| Mar 27 2013 |
19581 |
454.99 |
| Mar 27 2013 |
17461 |
451.63 |
| Mar 27 2013 |
24415 |
445.13 |
| Mar 20 2013 |
19281 |
454.99 |
| Mar 20 2013 |
15925 |
437.99 |
| Mar 20 2013 |
22646 |
434.09 |
| Mar 13 2013 |
13400 |
458.6 |
| Mar 13 2013 |
22591 |
434.09 |
| Oct 19 2012 |
14865 |
437.99 |
| Oct 19 2012 |
22148 |
437.99 |
| Sep 23 2012 |
14705 |
437.99 |
| Sep 23 2012 |
21960 |
437.99 |
| Aug 31 2012 |
14105 |
437.99 |
| Aug 31 2012 |
21477 |
437.99 |
| Aug 24 2012 |
13938 |
437.99 |
| Aug 24 2012 |
21287 |
437.99 |
| Aug 10 2012 |
13515 |
437.99 |
| Aug 10 2012 |
20767 |
437.99 |
| Aug 03 2012 |
13259 |
437.99 |
| Aug 03 2012 |
20512 |
437.99 |
| Jul 27 2012 |
12895 |
435.46 |
| Jul 27 2012 |
19759 |
435.46 |
| Jul 06 2012 |
12391 |
435.46 |
| Jul 06 2012 |
19232 |
435.46 |
| Jun 22 2012 |
10891 |
418.61 |
| Jun 22 2012 |
16322 |
418.61 |
| Jun 15 2012 |
10751 |
418.61 |
| Jun 15 2012 |
16746 |
418.61 |
| Jun 08 2012 |
10546 |
418.61 |
| Jun 08 2012 |
16572 |
418.61 |
| Jun 01 2012 |
10561 |
418.61 |
| Jun 01 2012 |
16420 |
418.61 |
| May 25 2012 |
9906 |
418.61 |
| May 25 2012 |
15375 |
418.61 |
| May 18 2012 |
9990 |
418.61 |
| May 18 2012 |
15553 |
418.61 |
| May 11 2012 |
8649 |
400.9 |
| May 11 2012 |
13610 |
400.9 |
| Sep 23 2011 |
7682 |
420 |
| Sep 23 2011 |
11256 |
420 |
| Sep 16 2011 |
7668 |
420 |
| Sep 16 2011 |
11225 |
420 |
| Sep 10 2011 |
7507 |
420 |
| Sep 10 2011 |
10984 |
420 |
| Sep 02 2011 |
7387 |
420 |
| Sep 02 2011 |
10880 |
420 |
| Aug 26 2011 |
7371 |
420 |
| Aug 26 2011 |
10877 |
420 |
| Aug 19 2011 |
7237 |
420 |
| Aug 19 2011 |
10120 |
420 |
| Aug 12 2011 |
7212 |
420 |
| Aug 12 2011 |
10011 |
420 |
| Aug 05 2011 |
7149 |
420 |
| Aug 05 2011 |
9900 |
420 |
| Jul 29 2011 |
7083 |
420 |
| Jul 29 2011 |
9817 |
420 |
| Jul 22 2011 |
6761 |
420 |
| Jul 22 2011 |
9341 |
420 |
