Jun 22 2016 |
5534 |
371.89 |
Jun 22 2016 |
9541 |
371.89 |
Jun 15 2016 |
5631 |
371.89 |
Jun 15 2016 |
9652 |
371.89 |
Jun 08 2016 |
5614 |
371.89 |
Jun 08 2016 |
9689 |
371.89 |
Jun 01 2016 |
5693 |
371.89 |
Jun 01 2016 |
9934 |
371.89 |
May 25 2016 |
5713 |
371.89 |
May 25 2016 |
9960 |
371.89 |
May 18 2016 |
5744 |
371.89 |
May 18 2016 |
10002 |
371.89 |
May 11 2016 |
5752 |
371.89 |
May 11 2016 |
9976 |
371.89 |
May 04 2016 |
5725 |
371.89 |
May 04 2016 |
9932 |
371.89 |
Apr 27 2016 |
5910 |
371.89 |
Apr 27 2016 |
10141 |
371.89 |
Apr 20 2016 |
5968 |
371.89 |
Apr 20 2016 |
10196 |
371.89 |
Apr 13 2016 |
6129 |
371.89 |
Apr 13 2016 |
10176 |
371.89 |
Apr 06 2016 |
6283 |
371.89 |
Apr 06 2016 |
10252 |
371.89 |
Mar 30 2016 |
6203 |
371.89 |
Mar 30 2016 |
10172 |
371.89 |
Mar 23 2016 |
6364 |
371.89 |
Mar 23 2016 |
10327 |
371.89 |
Mar 16 2016 |
6424 |
371.89 |
Mar 16 2016 |
10251 |
371.89 |
Mar 09 2016 |
6432 |
371.89 |
Mar 09 2016 |
10270 |
371.89 |
Mar 02 2016 |
6408 |
371.89 |
Mar 02 2016 |
10217 |
371.89 |
Feb 24 2016 |
6440 |
371.89 |
Feb 24 2016 |
10180 |
371.89 |
Feb 17 2016 |
6531 |
371.89 |
Feb 17 2016 |
10291 |
371.89 |
Feb 10 2016 |
6552 |
371.89 |
Feb 10 2016 |
10316 |
371.89 |
Feb 03 2016 |
6584 |
371.89 |
Feb 03 2016 |
10342 |
371.89 |
Jan 27 2016 |
6595 |
371.89 |
Jan 27 2016 |
10372 |
371.89 |
Jan 20 2016 |
6592 |
371.89 |
Jan 20 2016 |
10385 |
371.89 |
Jan 13 2016 |
6594 |
371.89 |
Jan 13 2016 |
10393 |
371.89 |
Jan 06 2016 |
6594 |
371.89 |
Jan 06 2016 |
10397 |
371.89 |
Dec 30 2015 |
6594 |
371.89 |
Dec 30 2015 |
10397 |
371.89 |
Dec 23 2015 |
6594 |
371.89 |
Dec 23 2015 |
10398 |
371.89 |
Dec 16 2015 |
6594 |
371.89 |
Dec 16 2015 |
10398 |
371.89 |
Dec 09 2015 |
6594 |
371.89 |
Dec 09 2015 |
10400 |
371.89 |
Dec 02 2015 |
6595 |
371.89 |
Dec 02 2015 |
10401 |
371.89 |
Nov 25 2015 |
6595 |
371.89 |
Nov 25 2015 |
10402 |
371.89 |
Nov 18 2015 |
6595 |
371.89 |
Nov 18 2015 |
10402 |
371.89 |
Nov 11 2015 |
6586 |
371.89 |
Nov 11 2015 |
10403 |
371.89 |
Nov 04 2015 |
6586 |
371.89 |
Nov 04 2015 |
10403 |
371.89 |
Oct 28 2015 |
6587 |
371.89 |
Oct 28 2015 |
10388 |
371.89 |
Oct 21 2015 |
6577 |
371.89 |
Oct 21 2015 |
10390 |
371.89 |
Oct 14 2015 |
6580 |
371.89 |
Oct 14 2015 |
10390 |
371.89 |
Oct 07 2015 |
6584 |
371.89 |
Oct 07 2015 |
10393 |
371.89 |
Sep 30 2015 |
6587 |
371.89 |
Sep 30 2015 |
10411 |
371.89 |
Sep 23 2015 |
6625 |
371.89 |
Sep 23 2015 |
10447 |
371.89 |
Sep 16 2015 |
6570 |
371.89 |
Sep 16 2015 |
10439 |
371.89 |
Sep 09 2015 |
6554 |
371.89 |
Sep 09 2015 |
10457 |
371.89 |
Sep 02 2015 |
6618 |
371.89 |
Sep 02 2015 |
10415 |
371.89 |
Aug 26 2015 |
6729 |
371.89 |
Aug 26 2015 |
10560 |
371.89 |
Aug 19 2015 |
6922 |
371.89 |
Aug 19 2015 |
10736 |
371.89 |
Aug 12 2015 |
6918 |
371.89 |
Aug 12 2015 |
10761 |
371.89 |
Aug 05 2015 |
6979 |
371.89 |
Aug 05 2015 |
10787 |
371.89 |
Jul 29 2015 |
6994 |
371.89 |
Jul 29 2015 |
10946 |
371.89 |
Jul 15 2015 |
6152 |
360.81 |
Jul 15 2015 |
9675 |
360.81 |
Jul 08 2015 |
6203 |
360.81 |
Jul 08 2015 |
9814 |
360.81 |
Jul 01 2015 |
6247 |
360.81 |
Jul 01 2015 |
9893 |
360.81 |
Jun 24 2015 |
6272 |
360.81 |
Jun 24 2015 |
9953 |
360.81 |
Jun 17 2015 |
6279 |
360.81 |
Jun 17 2015 |
10047 |
360.81 |
Jun 10 2015 |
6297 |
360.81 |
Jun 10 2015 |
9983 |
360.81 |
Jun 03 2015 |
6440 |
360.81 |
Jun 03 2015 |
10162 |
360.81 |
May 27 2015 |
6358 |
360.81 |
May 27 2015 |
10091 |
360.81 |
May 20 2015 |
6431 |
360.81 |
May 20 2015 |
10152 |
360.81 |
May 13 2015 |
6478 |
360.81 |
May 13 2015 |
10221 |
360.81 |
May 06 2015 |
6378 |
360.81 |
May 06 2015 |
10001 |
360.81 |
Apr 29 2015 |
6481 |
360.81 |
Apr 29 2015 |
10083 |
360.81 |
Apr 22 2015 |
6551 |
360.81 |
Apr 22 2015 |
10161 |
360.81 |
Apr 15 2015 |
6543 |
360.81 |
Apr 15 2015 |
10210 |
360.81 |
Apr 08 2015 |
6551 |
360.81 |
Apr 08 2015 |
10219 |
360.81 |
Apr 01 2015 |
6632 |
360.81 |
Apr 01 2015 |
10394 |
360.81 |
Mar 25 2015 |
6352 |
360.81 |
Mar 25 2015 |
10108 |
360.81 |
Mar 18 2015 |
6154 |
360.81 |
Mar 18 2015 |
9946 |
360.81 |
Mar 11 2015 |
6285 |
360.81 |
Mar 11 2015 |
10303 |
360.81 |
Mar 04 2015 |
6401 |
360.81 |
Mar 04 2015 |
10408 |
360.81 |
Feb 25 2015 |
6439 |
360.81 |
Feb 25 2015 |
10430 |
360.81 |
Feb 18 2015 |
6526 |
360.81 |
Feb 18 2015 |
10508 |
360.81 |
Feb 11 2015 |
9660 |
392.85 |
Feb 11 2015 |
14704 |
392.85 |
Feb 04 2015 |
9695 |
392.85 |
Feb 04 2015 |
14710 |
392.85 |
Jan 28 2015 |
9688 |
392.85 |
Jan 28 2015 |
14714 |
392.85 |
Jan 21 2015 |
9706 |
392.85 |
Jan 21 2015 |
14735 |
392.85 |
Jan 14 2015 |
9713 |
392.85 |
Jan 14 2015 |
14746 |
392.85 |
Jan 07 2015 |
9713 |
392.85 |
Jan 07 2015 |
14724 |
392.85 |
Dec 31 2014 |
9713 |
392.85 |
Dec 31 2014 |
14729 |
392.85 |
Dec 24 2014 |
9713 |
392.85 |
Dec 24 2014 |
14729 |
392.85 |
Dec 17 2014 |
9713 |
392.85 |
Dec 17 2014 |
14723 |
392.85 |
Dec 10 2014 |
9713 |
392.85 |
Dec 10 2014 |
14723 |
392.85 |
Dec 03 2014 |
9713 |
392.85 |
Dec 03 2014 |
14724 |
392.85 |
Nov 26 2014 |
9713 |
392.85 |
Nov 26 2014 |
14724 |
392.85 |
Nov 19 2014 |
9713 |
392.85 |
Nov 19 2014 |
14725 |
392.85 |
Nov 12 2014 |
9713 |
392.85 |
Nov 12 2014 |
14725 |
392.85 |
Nov 05 2014 |
9713 |
392.85 |
Nov 05 2014 |
14724 |
392.85 |
Oct 29 2014 |
9710 |
392.85 |
Oct 29 2014 |
14722 |
392.85 |
Oct 22 2014 |
9700 |
392.85 |
Oct 22 2014 |
14739 |
392.85 |
Oct 15 2014 |
9668 |
392.85 |
Oct 15 2014 |
14698 |
392.85 |
Oct 08 2014 |
9675 |
392.85 |
Oct 08 2014 |
14679 |
392.85 |
Oct 01 2014 |
9684 |
392.85 |
Oct 01 2014 |
14697 |
392.85 |
Sep 24 2014 |
9731 |
392.85 |
Sep 24 2014 |
14684 |
392.85 |
Sep 17 2014 |
9662 |
392.85 |
Sep 17 2014 |
14687 |
392.85 |
Sep 10 2014 |
9679 |
392.85 |
Sep 10 2014 |
14700 |
392.85 |
Sep 03 2014 |
9685 |
392.85 |
Sep 03 2014 |
14758 |
392.85 |
Aug 27 2014 |
9607 |
392.85 |
Aug 27 2014 |
14779 |
392.85 |
Aug 20 2014 |
9600 |
392.85 |
Aug 20 2014 |
14792 |
392.85 |
Aug 13 2014 |
9587 |
392.85 |
Aug 13 2014 |
14884 |
392.85 |
Aug 06 2014 |
9729 |
392.85 |
Aug 06 2014 |
14958 |
392.85 |
Jul 30 2014 |
9755 |
392.85 |
Jul 30 2014 |
15072 |
392.85 |
Jul 23 2014 |
13067 |
424.89 |
Jul 23 2014 |
19436 |
424.89 |
Jul 16 2014 |
11162 |
405.77 |
Jul 16 2014 |
16779 |
405.77 |
Jul 09 2014 |
11192 |
405.77 |
Jul 09 2014 |
16761 |
405.77 |
Jul 02 2014 |
11260 |
405.77 |
Jul 02 2014 |
16925 |
405.77 |
Jun 25 2014 |
11359 |
405.77 |
Jun 25 2014 |
16953 |
405.77 |
Jun 18 2014 |
11388 |
405.77 |
Jun 18 2014 |
16999 |
405.77 |
Jun 11 2014 |
11326 |
405.77 |
Jun 11 2014 |
17182 |
405.77 |
Jun 04 2014 |
11401 |
405.77 |
Jun 04 2014 |
17295 |
405.77 |
May 28 2014 |
11363 |
405.77 |
May 28 2014 |
17294 |
405.77 |
May 21 2014 |
11383 |
405.77 |
May 21 2014 |
17352 |
405.77 |
May 14 2014 |
11471 |
405.77 |
May 14 2014 |
17405 |
405.77 |
May 07 2014 |
10973 |
404.11 |
May 07 2014 |
16948 |
404.11 |
Apr 30 2014 |
11399 |
404.11 |
Apr 30 2014 |
17379 |
404.11 |
Apr 23 2014 |
11706 |
404.11 |
Apr 23 2014 |
17615 |
404.11 |
Apr 16 2014 |
11699 |
404.11 |
Apr 16 2014 |
17514 |
404.11 |
Apr 09 2014 |
12126 |
404.11 |
Apr 09 2014 |
17807 |
404.11 |
Apr 02 2014 |
12148 |
404.11 |
Apr 02 2014 |
17454 |
404.11 |
Mar 26 2014 |
11923 |
404.11 |
Mar 26 2014 |
17427 |
404.11 |
Mar 19 2014 |
11894 |
404.11 |
Mar 19 2014 |
17436 |
404.11 |
Mar 12 2014 |
11890 |
404.11 |
Mar 12 2014 |
17448 |
404.11 |
Mar 05 2014 |
11703 |
404.11 |
Mar 05 2014 |
17350 |
404.11 |
Feb 26 2014 |
11653 |
404.11 |
Feb 26 2014 |
17354 |
404.11 |
Feb 19 2014 |
10666 |
393.72 |
Feb 19 2014 |
15928 |
393.72 |
Feb 12 2014 |
10623 |
393.27 |
Feb 12 2014 |
15848 |
393.27 |
Feb 05 2014 |
10659 |
393.27 |
Feb 05 2014 |
15912 |
393.27 |
Jan 29 2014 |
10613 |
393.27 |
Jan 29 2014 |
15926 |
393.27 |
Jan 22 2014 |
10566 |
393.27 |
Jan 22 2014 |
15874 |
393.27 |
Jan 15 2014 |
10570 |
393.27 |
Jan 15 2014 |
15908 |
393.27 |
Jan 08 2014 |
10517 |
393.27 |
Jan 08 2014 |
15872 |
393.27 |
Jan 01 2014 |
10517 |
393.27 |
Jan 01 2014 |
15872 |
393.27 |
Dec 25 2013 |
10517 |
393.27 |
Dec 25 2013 |
15874 |
393.27 |
Dec 18 2013 |
10517 |
393.27 |
Dec 18 2013 |
15874 |
393.27 |
Dec 11 2013 |
10518 |
393.27 |
Dec 11 2013 |
15875 |
393.27 |
Dec 04 2013 |
10519 |
393.27 |
Dec 04 2013 |
15876 |
393.27 |
Nov 27 2013 |
10519 |
393.27 |
Nov 27 2013 |
15876 |
393.27 |
Nov 20 2013 |
10519 |
393.27 |
Nov 20 2013 |
15877 |
393.27 |
Nov 13 2013 |
10519 |
393.27 |
Nov 13 2013 |
15877 |
393.27 |
Nov 06 2013 |
10519 |
393.27 |
Nov 06 2013 |
15877 |
393.27 |
Oct 30 2013 |
10519 |
393.27 |
Oct 30 2013 |
15876 |
393.27 |
Oct 23 2013 |
10513 |
393.27 |
Oct 23 2013 |
15872 |
393.27 |
Oct 16 2013 |
10545 |
393.27 |
Oct 16 2013 |
15874 |
393.27 |
Oct 09 2013 |
10446 |
393.27 |
Oct 09 2013 |
15798 |
393.27 |
Oct 02 2013 |
10459 |
393.27 |
Oct 02 2013 |
15816 |
393.27 |
Sep 25 2013 |
10430 |
393.27 |
Sep 25 2013 |
15767 |
393.27 |
Sep 18 2013 |
10355 |
393.27 |
Sep 18 2013 |
15641 |
393.27 |
Sep 11 2013 |
10350 |
393.27 |
Sep 11 2013 |
15549 |
393.27 |
Sep 04 2013 |
10472 |
393.27 |
Sep 04 2013 |
15678 |
393.27 |
Aug 28 2013 |
10458 |
393.27 |
Aug 28 2013 |
15652 |
393.27 |
Aug 21 2013 |
10508 |
393.27 |
Aug 21 2013 |
15737 |
393.27 |
Aug 14 2013 |
10557 |
393.27 |
Aug 14 2013 |
15498 |
393.27 |
Aug 07 2013 |
10570 |
393.27 |
Aug 07 2013 |
15670 |
393.27 |
Jul 31 2013 |
11059 |
396.59 |
Jul 31 2013 |
16300 |
396.59 |
Jul 24 2013 |
10038 |
386.72 |
Jul 24 2013 |
15009 |
386.72 |
Jul 17 2013 |
10062 |
386.72 |
Jul 17 2013 |
15036 |
386.72 |
Jul 10 2013 |
10107 |
386.72 |
Jul 10 2013 |
15200 |
386.72 |
Jul 03 2013 |
10115 |
386.72 |
Jul 03 2013 |
15186 |
386.72 |
Jun 26 2013 |
10104 |
386.72 |
Jun 26 2013 |
15360 |
386.72 |
Jun 19 2013 |
10225 |
386.72 |
Jun 19 2013 |
15334 |
386.72 |
Jun 12 2013 |
10291 |
386.72 |
Jun 12 2013 |
15536 |
386.72 |
Jun 05 2013 |
10234 |
386.72 |
Jun 05 2013 |
15434 |
386.72 |
May 29 2013 |
10139 |
386.72 |
May 29 2013 |
15437 |
386.72 |
May 22 2013 |
10371 |
386.72 |
May 22 2013 |
15744 |
386.72 |
May 15 2013 |
10394 |
386.72 |
May 15 2013 |
15756 |
386.72 |
May 08 2013 |
9764 |
379.69 |
May 08 2013 |
14724 |
379.69 |
May 01 2013 |
9987 |
379.69 |
May 01 2013 |
14891 |
379.69 |
Apr 24 2013 |
9744 |
379.69 |
Apr 24 2013 |
14855 |
379.69 |
Apr 17 2013 |
9843 |
379.69 |
Apr 17 2013 |
14931 |
379.69 |
Apr 10 2013 |
9825 |
379.69 |
Apr 10 2013 |
14889 |
379.69 |
Apr 03 2013 |
9837 |
379.69 |
Apr 03 2013 |
14867 |
379.69 |
Mar 27 2013 |
10086 |
379.69 |
Mar 27 2013 |
14971 |
379.69 |
Mar 20 2013 |
10046 |
379.69 |
Mar 20 2013 |
14913 |
379.69 |
Mar 13 2013 |
7578 |
379.69 |
Mar 13 2013 |
14926 |
379.69 |
Oct 19 2012 |
8329 |
367 |
Oct 19 2012 |
12031 |
367 |
Sep 23 2012 |
8281 |
367 |
Sep 23 2012 |
11985 |
367 |
Aug 31 2012 |
8005 |
367 |
Aug 31 2012 |
11783 |
367 |
Aug 24 2012 |
7936 |
367 |
Aug 24 2012 |
11725 |
367 |
Aug 10 2012 |
7753 |
367 |
Aug 10 2012 |
11520 |
367 |
Aug 03 2012 |
7613 |
367 |
Aug 03 2012 |
11414 |
367 |
Sep 23 2011 |
8277 |
430 |
Sep 23 2011 |
12040 |
430 |
Sep 16 2011 |
8269 |
430 |
Sep 16 2011 |
12010 |
430 |
Sep 10 2011 |
8094 |
430 |
Sep 10 2011 |
11765 |
430 |
Sep 02 2011 |
7962 |
430 |
Sep 02 2011 |
11659 |
430 |
Aug 26 2011 |
7944 |
430 |
Aug 26 2011 |
11660 |
430 |
Aug 19 2011 |
7807 |
430 |
Aug 19 2011 |
10864 |
430 |
Aug 12 2011 |
7780 |
430 |
Aug 12 2011 |
10743 |
430 |
Aug 05 2011 |
7709 |
430 |
Aug 05 2011 |
10620 |
430 |
Jul 29 2011 |
7637 |
430 |
Jul 29 2011 |
10528 |
430 |
Jul 22 2011 |
7296 |
430 |
Jul 22 2011 |
10038 |
430 |