| Apr 18 2024 |
560 |
282.14 |
| Apr 18 2024 |
1051 |
282.14 |
| Apr 17 2024 |
567 |
282.14 |
| Apr 17 2024 |
1047 |
282.14 |
| Apr 10 2024 |
578 |
282.14 |
| Apr 10 2024 |
1063 |
282.14 |
| Apr 03 2024 |
585 |
282.14 |
| Apr 03 2024 |
1064 |
282.14 |
| Mar 27 2024 |
585 |
282.14 |
| Mar 27 2024 |
1078 |
282.14 |
| Mar 21 2024 |
585 |
282.14 |
| Mar 21 2024 |
1076 |
282.14 |
| Mar 14 2024 |
606 |
282.14 |
| Mar 14 2024 |
1110 |
282.14 |
| Mar 07 2024 |
603 |
282.14 |
| Mar 07 2024 |
1112 |
282.14 |
| Feb 29 2024 |
603 |
282.14 |
| Feb 29 2024 |
1109 |
282.14 |
| Feb 22 2024 |
614 |
282.14 |
| Feb 22 2024 |
1119 |
282.14 |
| Feb 15 2024 |
616 |
282.14 |
| Feb 15 2024 |
1124 |
282.14 |
| Feb 08 2024 |
625 |
282.14 |
| Feb 08 2024 |
1125 |
282.14 |
| Feb 01 2024 |
597 |
282.14 |
| Feb 01 2024 |
1097 |
282.14 |
| Jan 25 2024 |
576 |
282.14 |
| Jan 25 2024 |
1068 |
282.14 |
| Jan 18 2024 |
576 |
282.14 |
| Jan 18 2024 |
1071 |
282.14 |
| Jan 11 2024 |
576 |
282.14 |
| Jan 11 2024 |
1069 |
282.14 |
| Jan 04 2024 |
576 |
282.14 |
| Jan 04 2024 |
1073 |
282.14 |
| Dec 28 2023 |
576 |
282.14 |
| Dec 28 2023 |
1071 |
282.14 |
| Dec 21 2023 |
576 |
282.14 |
| Dec 21 2023 |
1071 |
282.14 |
| Dec 14 2023 |
576 |
282.14 |
| Dec 14 2023 |
1059 |
282.14 |
| Dec 07 2023 |
576 |
282.14 |
| Dec 07 2023 |
1059 |
282.14 |
| Nov 30 2023 |
578 |
282.14 |
| Nov 30 2023 |
1064 |
282.14 |
| Nov 23 2023 |
578 |
282.14 |
| Nov 23 2023 |
1049 |
282.14 |
| Nov 16 2023 |
578 |
282.14 |
| Nov 16 2023 |
1032 |
282.14 |
| Nov 09 2023 |
587 |
282.14 |
| Nov 09 2023 |
1032 |
282.14 |
| Nov 02 2023 |
586 |
282.14 |
| Nov 02 2023 |
1031 |
282.14 |
| Oct 26 2023 |
585 |
282.14 |
| Oct 26 2023 |
1026 |
282.14 |
| Oct 19 2023 |
584 |
282.14 |
| Oct 19 2023 |
1019 |
282.14 |
| Oct 12 2023 |
584 |
282.14 |
| Oct 12 2023 |
1017 |
282.14 |
| Oct 05 2023 |
583 |
282.14 |
| Oct 05 2023 |
994 |
282.14 |
| Sep 28 2023 |
582 |
282.14 |
| Sep 28 2023 |
1003 |
282.14 |
| Sep 21 2023 |
580 |
282.14 |
| Sep 21 2023 |
976 |
282.14 |
| Sep 14 2023 |
599 |
282.14 |
| Sep 14 2023 |
991 |
282.14 |
| Sep 07 2023 |
604 |
282.14 |
| Sep 07 2023 |
1006 |
282.14 |
| Aug 31 2023 |
601 |
282.14 |
| Aug 31 2023 |
1019 |
282.14 |
| Aug 24 2023 |
615 |
282.14 |
| Aug 24 2023 |
1051 |
282.14 |
| Aug 17 2023 |
620 |
282.14 |
| Aug 17 2023 |
1070 |
282.14 |
| Aug 10 2023 |
626 |
282.14 |
| Aug 10 2023 |
1079 |
282.14 |
| Aug 03 2023 |
1475 |
304.95 |
| Aug 03 2023 |
3474 |
304.95 |
| Jul 27 2023 |
1495 |
304.95 |
| Jul 27 2023 |
3469 |
304.95 |
| Jul 20 2023 |
1505 |
304.95 |
| Jul 20 2023 |
3444 |
304.95 |
| Jul 13 2023 |
1510 |
304.95 |
| Jul 13 2023 |
3487 |
304.95 |
| Jul 06 2023 |
1528 |
304.95 |
| Jul 06 2023 |
3503 |
304.95 |
| Jun 29 2023 |
1526 |
304.95 |
| Jun 29 2023 |
3501 |
304.95 |
| Jun 22 2023 |
1526 |
304.95 |
| Jun 22 2023 |
3506 |
304.95 |
| Jun 15 2023 |
1598 |
336.93 |
| Jun 15 2023 |
2184 |
336.93 |
| Jun 08 2023 |
1610 |
336.93 |
| Jun 08 2023 |
2218 |
336.93 |
| Jun 01 2023 |
1596 |
336.93 |
| Jun 01 2023 |
2195 |
336.93 |
| May 25 2023 |
1609 |
336.93 |
| May 25 2023 |
2191 |
336.93 |
| May 18 2023 |
1581 |
336.93 |
| May 18 2023 |
2132 |
336.93 |
| May 11 2023 |
1598 |
336.93 |
| May 11 2023 |
2135 |
336.93 |
| May 04 2023 |
1560 |
336.93 |
| May 04 2023 |
2040 |
336.93 |
| Apr 27 2023 |
1568 |
336.93 |
| Apr 27 2023 |
2097 |
336.93 |
| Apr 20 2023 |
1466 |
336.93 |
| Apr 20 2023 |
2072 |
336.93 |
| Apr 13 2023 |
1481 |
336.93 |
| Apr 13 2023 |
2078 |
336.93 |
| Apr 06 2023 |
1461 |
336.93 |
| Apr 06 2023 |
2038 |
336.93 |
| Mar 30 2023 |
1427 |
336.93 |
| Mar 30 2023 |
1969 |
336.93 |
| Mar 23 2023 |
1455 |
336.93 |
| Mar 23 2023 |
1974 |
336.93 |
| Mar 16 2023 |
1448 |
336.93 |
| Mar 16 2023 |
1958 |
336.93 |
| Mar 09 2023 |
1445 |
336.93 |
| Mar 09 2023 |
1935 |
336.93 |
| Mar 02 2023 |
1445 |
336.93 |
| Mar 02 2023 |
1931 |
336.93 |
| Feb 23 2023 |
1443 |
336.93 |
| Feb 23 2023 |
1922 |
336.93 |
| Feb 16 2023 |
1436 |
336.93 |
| Feb 16 2023 |
1933 |
336.93 |
| Feb 09 2023 |
1409 |
336.93 |
| Feb 09 2023 |
1906 |
336.93 |
| Feb 02 2023 |
1389 |
336.93 |
| Feb 02 2023 |
1892 |
336.93 |
| Jan 26 2023 |
1384 |
336.93 |
| Jan 26 2023 |
1884 |
336.93 |
| Jan 19 2023 |
1384 |
336.93 |
| Jan 19 2023 |
1877 |
336.93 |
| Jan 12 2023 |
1384 |
336.93 |
| Jan 12 2023 |
1877 |
336.93 |
| Jan 05 2023 |
1384 |
336.93 |
| Jan 05 2023 |
1881 |
336.93 |
| Dec 29 2022 |
1384 |
336.93 |
| Dec 29 2022 |
1882 |
336.93 |
| Dec 22 2022 |
1384 |
336.93 |
| Dec 22 2022 |
1882 |
336.93 |
| Dec 15 2022 |
1384 |
336.93 |
| Dec 15 2022 |
1886 |
336.93 |
| Dec 08 2022 |
1384 |
336.93 |
| Dec 08 2022 |
1887 |
336.93 |
| Dec 01 2022 |
1384 |
336.93 |
| Dec 01 2022 |
1887 |
336.93 |
| Nov 24 2022 |
1384 |
336.93 |
| Nov 24 2022 |
1887 |
336.93 |
| Nov 17 2022 |
1384 |
336.93 |
| Nov 17 2022 |
1888 |
336.93 |
| Nov 10 2022 |
1384 |
336.93 |
| Nov 10 2022 |
1888 |
336.93 |
| Nov 03 2022 |
1382 |
336.93 |
| Nov 03 2022 |
1888 |
336.93 |
| Oct 27 2022 |
1382 |
336.93 |
| Oct 27 2022 |
1890 |
336.93 |
| Oct 20 2022 |
1383 |
336.93 |
| Oct 20 2022 |
1900 |
336.93 |
| Oct 13 2022 |
1382 |
336.93 |
| Oct 13 2022 |
1897 |
336.93 |
| Oct 06 2022 |
1365 |
336.93 |
| Oct 06 2022 |
1882 |
336.93 |
| Sep 29 2022 |
1349 |
336.93 |
| Sep 29 2022 |
1877 |
336.93 |
| Sep 22 2022 |
1343 |
336.93 |
| Sep 22 2022 |
1875 |
336.93 |
| Sep 15 2022 |
1342 |
336.93 |
| Sep 15 2022 |
1874 |
336.93 |
| Sep 08 2022 |
1345 |
336.93 |
| Sep 08 2022 |
1858 |
336.93 |
| Sep 01 2022 |
1333 |
336.93 |
| Sep 01 2022 |
1861 |
336.93 |
| Aug 25 2022 |
1335 |
336.93 |
| Aug 25 2022 |
1852 |
336.93 |
| Aug 18 2022 |
1343 |
336.93 |
| Aug 18 2022 |
1864 |
336.93 |
| Aug 11 2022 |
1685 |
350.59 |
| Aug 11 2022 |
2231 |
350.59 |
| Aug 04 2022 |
1666 |
350.59 |
| Aug 04 2022 |
2215 |
350.59 |
| Jul 28 2022 |
1673 |
350.59 |
| Jul 28 2022 |
2204 |
350.59 |
| Jul 21 2022 |
1652 |
350.59 |
| Jul 21 2022 |
2204 |
350.59 |
| Jul 14 2022 |
1646 |
350.59 |
| Jul 14 2022 |
2222 |
350.59 |
| Jul 07 2022 |
1637 |
350.59 |
| Jul 07 2022 |
2175 |
350.59 |
| Jun 30 2022 |
1633 |
350.59 |
| Jun 30 2022 |
2172 |
350.59 |
| Jun 23 2022 |
1632 |
350.59 |
| Jun 23 2022 |
2166 |
350.59 |
| Jun 16 2022 |
1628 |
350.59 |
| Jun 16 2022 |
2173 |
350.59 |
| Jun 09 2022 |
1590 |
350.59 |
| Jun 09 2022 |
2216 |
350.59 |
| Jun 02 2022 |
1551 |
350.59 |
| Jun 02 2022 |
2206 |
350.59 |
| May 26 2022 |
1533 |
350.59 |
| May 26 2022 |
2201 |
350.59 |
| May 19 2022 |
1545 |
350.59 |
| May 19 2022 |
2197 |
350.59 |
| May 12 2022 |
1539 |
350.59 |
| May 12 2022 |
2180 |
350.59 |
| May 05 2022 |
1443 |
350.59 |
| May 05 2022 |
2003 |
350.59 |
| Apr 28 2022 |
1580 |
350.59 |
| Apr 28 2022 |
2161 |
350.59 |
| Apr 21 2022 |
1465 |
350.59 |
| Apr 21 2022 |
2002 |
350.59 |
| Apr 14 2022 |
1474 |
350.59 |
| Apr 14 2022 |
2006 |
350.59 |
| Apr 07 2022 |
1500 |
350.59 |
| Apr 07 2022 |
2008 |
350.59 |
| Mar 31 2022 |
1504 |
350.59 |
| Mar 31 2022 |
1962 |
350.59 |
| Mar 24 2022 |
1492 |
350.59 |
| Mar 24 2022 |
1974 |
350.59 |
| Mar 17 2022 |
1493 |
350.59 |
| Mar 17 2022 |
1976 |
350.59 |
| Mar 10 2022 |
1499 |
350.59 |
| Mar 10 2022 |
1943 |
350.59 |
| Mar 03 2022 |
1426 |
350.59 |
| Mar 03 2022 |
1845 |
350.59 |
| Feb 24 2022 |
1306 |
350.59 |
| Feb 24 2022 |
1801 |
350.59 |
| Feb 17 2022 |
1193 |
350.59 |
| Feb 17 2022 |
1647 |
350.59 |
| Feb 10 2022 |
1185 |
350.59 |
| Feb 10 2022 |
1617 |
350.59 |
| Feb 03 2022 |
1170 |
350.59 |
| Feb 03 2022 |
1607 |
350.59 |
| Jan 27 2022 |
1151 |
350.59 |
| Jan 27 2022 |
1607 |
350.59 |
| Jan 20 2022 |
1152 |
350.59 |
| Jan 20 2022 |
1605 |
350.59 |
| Jan 13 2022 |
1152 |
350.59 |
| Jan 13 2022 |
1617 |
350.59 |
| Jan 06 2022 |
1152 |
350.59 |
| Jan 06 2022 |
1618 |
350.59 |
| Dec 30 2021 |
1154 |
350.59 |
| Dec 30 2021 |
1621 |
350.59 |
| Dec 23 2021 |
1154 |
350.59 |
| Dec 23 2021 |
1621 |
350.59 |
| Dec 16 2021 |
1154 |
350.59 |
| Dec 16 2021 |
1621 |
350.59 |
| Dec 09 2021 |
1154 |
350.59 |
| Dec 09 2021 |
1621 |
350.59 |
| Dec 02 2021 |
1154 |
350.59 |
| Dec 02 2021 |
1621 |
350.59 |
| Nov 25 2021 |
1154 |
350.59 |
| Nov 25 2021 |
1621 |
350.59 |
| Nov 18 2021 |
1154 |
350.59 |
| Nov 18 2021 |
1622 |
350.59 |
| Nov 11 2021 |
1155 |
350.59 |
| Nov 11 2021 |
1623 |
350.59 |
| Nov 04 2021 |
1162 |
350.59 |
| Nov 04 2021 |
1631 |
350.59 |
| Oct 28 2021 |
1162 |
350.59 |
| Oct 28 2021 |
1632 |
350.59 |
| Oct 21 2021 |
1162 |
350.59 |
| Oct 21 2021 |
1633 |
350.59 |
| Oct 14 2021 |
1159 |
350.59 |
| Oct 14 2021 |
1630 |
350.59 |
| Oct 07 2021 |
1159 |
350.59 |
| Oct 07 2021 |
1630 |
350.59 |
| Sep 30 2021 |
1147 |
350.59 |
| Sep 30 2021 |
1596 |
350.59 |
| Sep 23 2021 |
1150 |
350.59 |
| Sep 23 2021 |
1562 |
350.59 |
| Sep 16 2021 |
1139 |
350.59 |
| Sep 16 2021 |
1546 |
350.59 |
| Sep 09 2021 |
1135 |
350.59 |
| Sep 09 2021 |
1532 |
350.59 |
| Aug 19 2021 |
1595 |
371.61 |
| Aug 19 2021 |
1954 |
371.61 |
| Aug 12 2021 |
1583 |
371.61 |
| Aug 12 2021 |
1949 |
371.61 |
| Aug 05 2021 |
1560 |
371.61 |
| Aug 05 2021 |
1900 |
371.61 |
| Jul 29 2021 |
1556 |
371.61 |
| Jul 29 2021 |
1879 |
371.61 |
| Jul 22 2021 |
1455 |
371.61 |
| Jul 22 2021 |
1703 |
371.61 |
| Jul 15 2021 |
1509 |
371.61 |
| Jul 15 2021 |
1658 |
371.61 |
| Jul 08 2021 |
1451 |
371.61 |
| Jul 08 2021 |
1588 |
371.61 |
| Jul 01 2021 |
1448 |
371.61 |
| Jul 01 2021 |
1562 |
371.61 |
| Jun 24 2021 |
1438 |
371.61 |
| Jun 24 2021 |
1501 |
371.61 |
| Jun 17 2021 |
1377 |
371.61 |
| Jun 17 2021 |
1367 |
371.61 |
| Jun 10 2021 |
1366 |
371.61 |
| Jun 10 2021 |
1285 |
371.61 |
| Jun 03 2021 |
1150 |
371.61 |
| May 27 2021 |
1311 |
371.61 |
| May 27 2021 |
1162 |
371.61 |
| May 07 2021 |
4026 |
371.61 |
| Aug 21 2020 |
932 |
371.61 |
| Aug 21 2020 |
1489 |
371.61 |
| Aug 14 2020 |
936 |
371.61 |
| Aug 14 2020 |
1503 |
371.61 |
| Aug 07 2020 |
1009 |
371.61 |
| Aug 07 2020 |
763 |
368.86 |
| Aug 07 2020 |
1588 |
371.61 |
| Jul 31 2020 |
800 |
368.86 |
| Jul 31 2020 |
1072 |
371.61 |
| Jul 31 2020 |
1670 |
371.61 |
| Jul 24 2020 |
804 |
368.86 |
| Jul 24 2020 |
1117 |
371.61 |
| Jul 24 2020 |
1789 |
371.61 |
| Jul 17 2020 |
818 |
368.86 |
| Jul 17 2020 |
1223 |
371.61 |
| Jul 17 2020 |
1888 |
371.61 |
| Jul 10 2020 |
1266 |
371.61 |
| Jul 10 2020 |
906 |
368.86 |
| Jul 10 2020 |
2008 |
371.61 |
| Jul 03 2020 |
929 |
368.86 |
| Jul 03 2020 |
1287 |
371.61 |
| Jul 03 2020 |
2015 |
371.61 |
| Jun 26 2020 |
1032 |
368.86 |
| Jun 26 2020 |
1374 |
371.61 |
| Jun 26 2020 |
2190 |
371.61 |
| Jun 19 2020 |
1072 |
368.86 |
| Jun 19 2020 |
1427 |
371.61 |
| Jun 19 2020 |
2348 |
371.61 |
| Jun 12 2020 |
1107 |
368.86 |
| Jun 12 2020 |
1477 |
371.61 |
| Jun 12 2020 |
2440 |
371.61 |
| Jun 05 2020 |
1140 |
368.86 |
| Jun 05 2020 |
1508 |
371.61 |
| Jun 05 2020 |
2535 |
371.61 |
| May 29 2020 |
1161 |
368.86 |
| May 29 2020 |
1573 |
371.61 |
| May 29 2020 |
2624 |
371.61 |
| May 22 2020 |
1657 |
371.61 |
| May 22 2020 |
1209 |
368.86 |
| May 22 2020 |
2753 |
371.61 |
| May 15 2020 |
1360 |
368.86 |
| May 15 2020 |
1722 |
371.61 |
| May 15 2020 |
2889 |
371.61 |
| May 08 2020 |
1393 |
368.86 |
| May 08 2020 |
1767 |
371.61 |
| May 08 2020 |
2942 |
371.61 |
| May 01 2020 |
1911 |
371.61 |
| May 01 2020 |
1580 |
368.86 |
| May 01 2020 |
3172 |
371.61 |
| Apr 24 2020 |
1602 |
368.86 |
| Apr 24 2020 |
2001 |
371.61 |
| Apr 24 2020 |
3304 |
371.61 |
| Apr 17 2020 |
2130 |
371.61 |
| Apr 17 2020 |
1608 |
368.86 |
| Apr 17 2020 |
3421 |
371.61 |
| Apr 10 2020 |
2195 |
371.61 |
| Apr 10 2020 |
1636 |
368.86 |
| Apr 10 2020 |
3507 |
371.61 |
| Apr 03 2020 |
1777 |
368.86 |
| Apr 03 2020 |
2308 |
371.61 |
| Apr 03 2020 |
3628 |
371.61 |
| Mar 27 2020 |
1862 |
368.86 |
| Mar 27 2020 |
2430 |
371.61 |
| Mar 27 2020 |
3769 |
371.61 |
| Mar 20 2020 |
1884 |
368.86 |
| Mar 20 2020 |
2494 |
371.61 |
| Mar 20 2020 |
3843 |
371.61 |
| Mar 13 2020 |
2582 |
371.61 |
| Mar 13 2020 |
1873 |
368.86 |
| Mar 13 2020 |
3918 |
371.61 |
| Mar 06 2020 |
1916 |
368.86 |
| Mar 06 2020 |
2622 |
371.61 |
| Mar 06 2020 |
3946 |
371.61 |
| Feb 28 2020 |
2000 |
368.86 |
| Feb 28 2020 |
2676 |
371.61 |
| Feb 28 2020 |
3989 |
371.61 |
| Feb 21 2020 |
2655 |
371.61 |
| Feb 21 2020 |
1967 |
368.86 |
| Feb 21 2020 |
3939 |
371.61 |
| Feb 14 2020 |
1979 |
368.86 |
| Feb 14 2020 |
2661 |
371.61 |
| Feb 14 2020 |
3949 |
371.61 |
| Feb 07 2020 |
2004 |
368.86 |
| Feb 07 2020 |
2658 |
371.61 |
| Feb 07 2020 |
3945 |
371.61 |
| Jan 31 2020 |
2008 |
368.86 |
| Jan 31 2020 |
2681 |
371.61 |
| Jan 31 2020 |
3959 |
371.61 |
| Jan 24 2020 |
2684 |
371.61 |
| Jan 24 2020 |
2007 |
368.86 |
| Jan 24 2020 |
3963 |
371.61 |
| Jan 17 2020 |
2007 |
368.86 |
| Jan 17 2020 |
2692 |
371.61 |
| Jan 17 2020 |
3941 |
371.61 |
| Jan 10 2020 |
2007 |
368.86 |
| Jan 10 2020 |
2692 |
371.61 |
| Jan 10 2020 |
3942 |
371.61 |
| Jan 03 2020 |
2007 |
368.86 |
| Jan 03 2020 |
2693 |
371.61 |
| Jan 03 2020 |
3943 |
371.61 |
| Dec 27 2019 |
2005 |
368.86 |
| Dec 27 2019 |
2693 |
371.61 |
| Dec 27 2019 |
3944 |
371.61 |
| Dec 20 2019 |
2005 |
368.86 |
| Dec 20 2019 |
2693 |
371.61 |
| Dec 20 2019 |
3944 |
371.61 |
| Dec 13 2019 |
2005 |
368.86 |
| Dec 13 2019 |
2693 |
371.61 |
| Dec 13 2019 |
3944 |
371.61 |
| Dec 06 2019 |
2693 |
371.61 |
| Dec 06 2019 |
2005 |
368.86 |
| Dec 06 2019 |
3945 |
371.61 |
| Nov 29 2019 |
2005 |
368.86 |
| Nov 29 2019 |
2693 |
371.61 |
| Nov 29 2019 |
3957 |
371.61 |
| Nov 22 2019 |
2005 |
368.86 |
| Nov 22 2019 |
2693 |
371.61 |
| Nov 22 2019 |
3957 |
371.61 |
| Nov 15 2019 |
2693 |
371.61 |
| Nov 15 2019 |
2005 |
368.86 |
| Nov 15 2019 |
3958 |
371.61 |
| Nov 08 2019 |
2005 |
368.86 |
| Nov 08 2019 |
2690 |
371.61 |
| Nov 08 2019 |
3947 |
371.61 |
| Nov 01 2019 |
2623 |
371.61 |
| Nov 01 2019 |
2005 |
368.86 |
| Nov 01 2019 |
3886 |
371.61 |
| Oct 25 2019 |
2623 |
371.61 |
| Oct 25 2019 |
2005 |
368.86 |
| Oct 25 2019 |
3890 |
371.61 |
| Oct 18 2019 |
2005 |
368.86 |
| Oct 18 2019 |
2632 |
371.61 |
| Oct 18 2019 |
3893 |
371.61 |
| Oct 11 2019 |
2004 |
368.86 |
| Oct 11 2019 |
2631 |
371.61 |
| Oct 11 2019 |
3890 |
371.61 |
| Oct 04 2019 |
2003 |
368.86 |
| Oct 04 2019 |
2638 |
371.61 |
| Oct 04 2019 |
3896 |
371.61 |
| Sep 27 2019 |
2638 |
371.61 |
| Sep 27 2019 |
2003 |
368.86 |
| Sep 27 2019 |
3928 |
371.61 |
| Sep 20 2019 |
2028 |
368.86 |
| Sep 20 2019 |
2640 |
371.61 |
| Sep 20 2019 |
3934 |
371.61 |
| Sep 13 2019 |
2038 |
368.86 |
| Sep 13 2019 |
2655 |
371.61 |
| Sep 13 2019 |
3947 |
371.61 |
| Sep 06 2019 |
2706 |
371.61 |
| Sep 06 2019 |
2041 |
368.86 |
| Sep 06 2019 |
4005 |
371.61 |
| Aug 30 2019 |
2060 |
368.86 |
| Aug 30 2019 |
2742 |
371.61 |
| Aug 30 2019 |
4039 |
371.61 |
| Aug 23 2019 |
2085 |
368.86 |
| Aug 02 2019 |
404 |
281.32 |
| Jul 26 2019 |
407 |
281.32 |
| Jul 19 2019 |
413 |
281.32 |
| Jul 12 2019 |
418 |
281.32 |
| Jul 05 2019 |
419 |
281.32 |
| Jun 28 2019 |
419 |
281.32 |
| Jun 21 2019 |
1756 |
345.77 |
| Jun 21 2019 |
411 |
281.32 |
| Jun 21 2019 |
2606 |
345.77 |
| Jun 14 2019 |
418 |
281.32 |
| Jun 14 2019 |
1747 |
345.77 |
| Jun 14 2019 |
2627 |
345.77 |
| Jun 07 2019 |
423 |
281.32 |
| Jun 07 2019 |
1761 |
345.77 |
| Jun 07 2019 |
2666 |
345.77 |
| May 31 2019 |
1758 |
345.77 |
| May 31 2019 |
427 |
281.32 |
| May 31 2019 |
2657 |
345.77 |
| May 24 2019 |
422 |
281.32 |
| May 24 2019 |
1771 |
345.77 |
| May 24 2019 |
2718 |
345.77 |
| May 17 2019 |
1801 |
345.77 |
| May 17 2019 |
433 |
281.32 |
| May 17 2019 |
2777 |
345.77 |
| May 10 2019 |
1812 |
345.77 |
| May 10 2019 |
433 |
281.32 |
| May 10 2019 |
2767 |
345.77 |
| May 03 2019 |
403 |
281.32 |
| May 03 2019 |
1830 |
345.77 |
| May 03 2019 |
2780 |
345.77 |
| Apr 26 2019 |
402 |
281.32 |
| Apr 26 2019 |
1819 |
345.77 |
| Apr 26 2019 |
2799 |
345.77 |
| Apr 19 2019 |
401 |
281.32 |
| Apr 19 2019 |
1768 |
345.77 |
| Apr 19 2019 |
2761 |
345.77 |
| Apr 18 2019 |
1779 |
345.77 |
| Apr 18 2019 |
401 |
281.32 |
| Apr 12 2019 |
412 |
281.32 |
| Apr 12 2019 |
1762 |
345.77 |
| Apr 12 2019 |
2757 |
345.77 |
| Apr 05 2019 |
397 |
281.32 |
| Apr 05 2019 |
1666 |
345.77 |
| Apr 05 2019 |
2673 |
345.77 |
| Mar 29 2019 |
391 |
281.32 |
| Mar 29 2019 |
1661 |
345.77 |
| Mar 29 2019 |
2683 |
345.77 |
| Mar 22 2019 |
1643 |
345.77 |
| Mar 22 2019 |
403 |
281.32 |
| Mar 22 2019 |
2671 |
345.77 |
| Mar 15 2019 |
418 |
281.32 |
| Mar 15 2019 |
1695 |
345.77 |
| Mar 15 2019 |
2691 |
345.77 |
| Mar 08 2019 |
402 |
281.32 |
| Mar 08 2019 |
1679 |
345.77 |
| Mar 08 2019 |
2662 |
345.77 |
| Mar 01 2019 |
411 |
281.32 |
| Mar 01 2019 |
1699 |
345.77 |
| Mar 01 2019 |
2683 |
345.77 |
| Feb 22 2019 |
1707 |
345.77 |
| Feb 22 2019 |
411 |
281.32 |
| Feb 22 2019 |
2690 |
345.77 |
| Feb 15 2019 |
420 |
281.32 |
| Feb 15 2019 |
1714 |
345.77 |
| Feb 15 2019 |
2702 |
345.77 |
| Feb 08 2019 |
452 |
281.32 |
| Feb 08 2019 |
1716 |
345.77 |
| Feb 08 2019 |
2705 |
345.77 |
| Feb 01 2019 |
452 |
281.32 |
| Feb 01 2019 |
1723 |
345.77 |
| Feb 01 2019 |
2708 |
345.77 |
| Jan 25 2019 |
452 |
281.32 |
| Jan 25 2019 |
1730 |
345.77 |
| Jan 25 2019 |
2719 |
345.77 |
| Jan 18 2019 |
451 |
281.32 |
| Jan 18 2019 |
1730 |
345.77 |
| Jan 18 2019 |
2724 |
345.77 |
| Jan 11 2019 |
451 |
281.32 |
| Jan 11 2019 |
1730 |
345.77 |
| Jan 11 2019 |
2725 |
345.77 |
| Jan 04 2019 |
1731 |
345.77 |
| Jan 04 2019 |
451 |
281.32 |
| Jan 04 2019 |
2726 |
345.77 |
| Dec 28 2018 |
452 |
281.32 |
| Dec 28 2018 |
1731 |
345.77 |
| Dec 28 2018 |
2726 |
345.77 |
| Dec 21 2018 |
452 |
281.32 |
| Dec 21 2018 |
1731 |
345.77 |
| Dec 21 2018 |
2726 |
345.77 |
| Dec 14 2018 |
1731 |
345.77 |
| Dec 14 2018 |
452 |
281.32 |
| Dec 14 2018 |
2726 |
345.77 |
| Dec 07 2018 |
455 |
281.32 |
| Dec 07 2018 |
1731 |
345.77 |
| Dec 07 2018 |
2726 |
345.77 |
| Nov 30 2018 |
1731 |
345.77 |
| Nov 30 2018 |
455 |
281.32 |
| Nov 30 2018 |
2726 |
345.77 |
| Nov 23 2018 |
1731 |
345.77 |
| Nov 23 2018 |
455 |
281.32 |
| Nov 23 2018 |
2726 |
345.77 |
| Nov 16 2018 |
455 |
281.32 |
| Nov 16 2018 |
1731 |
345.77 |
| Nov 16 2018 |
2726 |
345.77 |
| Nov 09 2018 |
455 |
281.32 |
| Nov 09 2018 |
1731 |
345.77 |
| Nov 09 2018 |
2726 |
345.77 |
| Nov 02 2018 |
455 |
281.32 |
| Nov 02 2018 |
1731 |
345.77 |
| Nov 02 2018 |
2716 |
345.77 |
| Oct 26 2018 |
1730 |
345.77 |
| Oct 26 2018 |
455 |
281.32 |
| Oct 26 2018 |
2714 |
345.77 |
| Oct 19 2018 |
455 |
281.32 |
| Oct 19 2018 |
1735 |
345.77 |
| Oct 19 2018 |
2716 |
345.77 |
| Oct 12 2018 |
455 |
281.32 |
| Oct 12 2018 |
1723 |
345.77 |
| Oct 12 2018 |
2713 |
345.77 |
| Oct 05 2018 |
1729 |
345.77 |
| Oct 05 2018 |
455 |
281.32 |
| Oct 05 2018 |
2725 |
345.77 |
| Sep 28 2018 |
455 |
281.32 |
| Sep 28 2018 |
1688 |
345.77 |
| Sep 28 2018 |
2706 |
345.77 |
| Sep 21 2018 |
454 |
281.32 |
| Sep 21 2018 |
1685 |
345.77 |
| Sep 21 2018 |
2710 |
345.77 |
| Sep 14 2018 |
456 |
281.32 |
| Sep 14 2018 |
1693 |
345.77 |
| Sep 14 2018 |
2718 |
345.77 |
| Sep 07 2018 |
456 |
281.32 |
| Sep 07 2018 |
1706 |
345.77 |
| Sep 07 2018 |
2767 |
345.77 |
| Aug 31 2018 |
1724 |
345.77 |
| Aug 31 2018 |
473 |
281.32 |
| Aug 31 2018 |
2776 |
345.77 |
| Aug 24 2018 |
1693 |
345.77 |
| Aug 24 2018 |
444 |
281.32 |
| Aug 24 2018 |
2751 |
345.77 |
| Aug 17 2018 |
1696 |
345.77 |
| Aug 17 2018 |
444 |
281.32 |
| Aug 17 2018 |
2752 |
345.77 |
| Aug 10 2018 |
1763 |
345.77 |
| Aug 10 2018 |
2838 |
345.77 |
| Aug 03 2018 |
1795 |
345.77 |
| Aug 03 2018 |
2879 |
345.77 |
| Jul 27 2018 |
4678 |
391.52 |
| Jul 27 2018 |
6861 |
391.52 |
| Jul 20 2018 |
4645 |
391.52 |
| Jul 20 2018 |
6959 |
391.52 |
| Jul 13 2018 |
4760 |
391.52 |
| Jul 13 2018 |
6870 |
391.52 |
| Jul 06 2018 |
4573 |
391.52 |
| Jul 06 2018 |
6618 |
391.52 |
| Jun 29 2018 |
8822 |
437.28 |
| Jun 29 2018 |
12238 |
437.28 |
| Jun 22 2018 |
9013 |
437.28 |
| Jun 22 2018 |
12496 |
437.28 |
| Jun 15 2018 |
9084 |
437.28 |
| Jun 15 2018 |
12485 |
437.28 |
| Jun 08 2018 |
2386 |
357.63 |
| Jun 08 2018 |
3679 |
357.63 |
| Jun 01 2018 |
2607 |
357.63 |
| Jun 01 2018 |
3908 |
357.63 |
| May 25 2018 |
2620 |
357.63 |
| May 25 2018 |
3983 |
357.63 |
| May 18 2018 |
2637 |
357.63 |
| May 18 2018 |
3959 |
357.63 |
| May 11 2018 |
2646 |
357.63 |
| May 11 2018 |
4024 |
357.63 |
| May 04 2018 |
2723 |
357.63 |
| May 04 2018 |
4135 |
357.63 |
| Apr 27 2018 |
2749 |
357.63 |
| Apr 27 2018 |
4121 |
357.63 |
| Apr 20 2018 |
2779 |
357.63 |
| Apr 20 2018 |
4178 |
357.63 |
| Apr 13 2018 |
2769 |
357.63 |
| Apr 13 2018 |
4171 |
357.63 |
| Apr 06 2018 |
2843 |
357.63 |
| Apr 06 2018 |
4196 |
357.63 |
| Mar 30 2018 |
2253 |
345.29 |
| Mar 30 2018 |
3345 |
345.29 |
| Mar 23 2018 |
2309 |
345.29 |
| Mar 23 2018 |
3396 |
345.29 |
| Mar 16 2018 |
2319 |
345.29 |
| Mar 16 2018 |
3437 |
345.29 |
| Mar 09 2018 |
2340 |
345.29 |
| Mar 09 2018 |
3452 |
345.29 |
| Mar 02 2018 |
2386 |
345.29 |
| Mar 02 2018 |
3602 |
345.29 |
| Feb 23 2018 |
2414 |
345.29 |
| Feb 23 2018 |
3626 |
345.29 |
| Feb 16 2018 |
2452 |
345.29 |
| Feb 16 2018 |
3636 |
345.29 |
| Feb 09 2018 |
2444 |
345.29 |
| Feb 09 2018 |
3642 |
345.29 |
| Feb 02 2018 |
2449 |
345.29 |
| Feb 02 2018 |
3645 |
345.29 |
| Jan 26 2018 |
2457 |
345.29 |
| Jan 26 2018 |
3648 |
345.29 |
| Jan 19 2018 |
2456 |
345.29 |
| Jan 19 2018 |
3648 |
345.29 |
| Jan 12 2018 |
2461 |
345.29 |
| Jan 12 2018 |
3661 |
345.29 |
| Jan 05 2018 |
2461 |
345.29 |
| Jan 05 2018 |
3665 |
345.29 |
| Dec 29 2017 |
2461 |
345.29 |
| Dec 29 2017 |
3665 |
345.29 |
| Dec 22 2017 |
2461 |
345.29 |
| Dec 22 2017 |
3665 |
345.29 |
| Dec 15 2017 |
2461 |
345.29 |
| Dec 15 2017 |
3667 |
345.29 |
| Dec 08 2017 |
2461 |
345.29 |
| Dec 08 2017 |
3667 |
345.29 |
| Dec 01 2017 |
2461 |
345.29 |
| Dec 01 2017 |
3667 |
345.29 |
| Nov 24 2017 |
2461 |
345.29 |
| Nov 24 2017 |
3667 |
345.29 |
| Nov 17 2017 |
2461 |
345.29 |
| Nov 17 2017 |
3667 |
345.29 |
| Nov 10 2017 |
2466 |
345.29 |
| Nov 10 2017 |
3671 |
345.29 |
| Nov 03 2017 |
2466 |
345.29 |
| Nov 03 2017 |
3671 |
345.29 |
| Oct 27 2017 |
2492 |
345.29 |
| Oct 27 2017 |
3689 |
345.29 |
| Oct 20 2017 |
2478 |
345.29 |
| Oct 20 2017 |
3679 |
345.29 |
| Oct 13 2017 |
2492 |
345.29 |
| Oct 13 2017 |
3692 |
345.29 |
| Oct 06 2017 |
2490 |
345.29 |
| Oct 06 2017 |
3694 |
345.29 |
| Sep 29 2017 |
2489 |
345.29 |
| Sep 29 2017 |
3668 |
345.29 |
| Sep 22 2017 |
2522 |
345.29 |
| Sep 22 2017 |
3693 |
345.29 |
| Sep 15 2017 |
2528 |
345.29 |
| Sep 15 2017 |
3733 |
345.29 |
| Sep 08 2017 |
2515 |
345.29 |
| Sep 08 2017 |
3794 |
345.29 |
| Sep 01 2017 |
2488 |
345.29 |
| Sep 01 2017 |
3767 |
345.29 |
| Aug 25 2017 |
2841 |
345.29 |
| Aug 25 2017 |
4100 |
345.29 |
| Aug 18 2017 |
2854 |
345.29 |
| Aug 18 2017 |
4132 |
345.29 |
| Aug 11 2017 |
993 |
299.3 |
| Aug 11 2017 |
848 |
280.85 |
| Aug 04 2017 |
997 |
299.3 |
| Aug 04 2017 |
851 |
280.85 |
| Jul 28 2017 |
1004 |
299.3 |
| Jul 28 2017 |
861 |
280.85 |
| Jul 21 2017 |
1040 |
299.3 |
| Jul 21 2017 |
582 |
271.55 |
| Jul 21 2017 |
872 |
280.85 |
| Jul 14 2017 |
629 |
271.55 |
| Jul 14 2017 |
1054 |
299.3 |
| Jul 14 2017 |
875 |
280.85 |
| Jul 07 2017 |
637 |
271.55 |
| Jul 07 2017 |
1060 |
299.3 |
| Jul 07 2017 |
879 |
280.85 |
| Jun 30 2017 |
1084 |
299.3 |
| Jun 30 2017 |
633 |
271.55 |
| Jun 30 2017 |
877 |
280.85 |
| Jun 23 2017 |
1121 |
299.3 |
| Jun 23 2017 |
644 |
271.55 |
| Jun 23 2017 |
860 |
280.85 |
| Jun 16 2017 |
645 |
271.55 |
| Jun 16 2017 |
1115 |
299.3 |
| Jun 16 2017 |
891 |
280.85 |
| Jun 09 2017 |
1804 |
320.61 |
| Jun 09 2017 |
643 |
271.55 |
| Jun 09 2017 |
855 |
282.28 |
| Jun 02 2017 |
1133 |
301.87 |
| Jun 02 2017 |
636 |
271.55 |
| Jun 02 2017 |
940 |
282.56 |
| May 26 2017 |
639 |
271.55 |
| May 26 2017 |
1181 |
301.87 |
| May 26 2017 |
958 |
282.56 |
| May 19 2017 |
649 |
271.55 |
| May 19 2017 |
1199 |
301.87 |
| May 19 2017 |
956 |
282.56 |
| May 12 2017 |
1201 |
301.87 |
| May 12 2017 |
657 |
271.55 |
| May 12 2017 |
945 |
282.56 |
| May 05 2017 |
722 |
271.55 |
| May 05 2017 |
1223 |
301.87 |
| May 05 2017 |
993 |
282.56 |
| Apr 28 2017 |
727 |
271.55 |
| Apr 28 2017 |
1245 |
301.87 |
| Apr 28 2017 |
1011 |
282.56 |
| Apr 21 2017 |
735 |
271.55 |
| Apr 21 2017 |
1261 |
301.87 |
| Apr 21 2017 |
1038 |
282.56 |
| Apr 14 2017 |
1292 |
301.87 |
| Apr 14 2017 |
766 |
271.55 |
| Apr 14 2017 |
1046 |
282.56 |
| Apr 07 2017 |
765 |
271.55 |
| Apr 07 2017 |
719 |
283.13 |
| Apr 07 2017 |
516 |
263.54 |
| Mar 31 2017 |
782 |
271.55 |
| Mar 31 2017 |
739 |
283.13 |
| Mar 31 2017 |
526 |
263.54 |
| Mar 24 2017 |
723 |
283.13 |
| Mar 24 2017 |
763 |
271.55 |
| Mar 24 2017 |
516 |
263.54 |
| Mar 17 2017 |
766 |
271.55 |
| Mar 17 2017 |
729 |
283.13 |
| Mar 17 2017 |
515 |
263.54 |
| Mar 10 2017 |
764 |
271.55 |
| Mar 10 2017 |
717 |
283.13 |
| Mar 10 2017 |
530 |
263.54 |
| Mar 03 2017 |
761 |
271.55 |
| Mar 03 2017 |
729 |
283.13 |
| Mar 03 2017 |
534 |
263.54 |
| Feb 24 2017 |
767 |
271.55 |
| Feb 24 2017 |
754 |
283.13 |
| Feb 24 2017 |
549 |
263.54 |
| Feb 17 2017 |
767 |
271.55 |
| Feb 17 2017 |
758 |
283.13 |
| Feb 17 2017 |
553 |
263.54 |
| Feb 10 2017 |
773 |
271.55 |
| Feb 10 2017 |
765 |
283.13 |
| Feb 10 2017 |
554 |
263.54 |
| Feb 03 2017 |
762 |
283.13 |
| Feb 03 2017 |
775 |
271.55 |
| Feb 03 2017 |
559 |
263.54 |
| Jan 27 2017 |
775 |
271.55 |
| Jan 27 2017 |
769 |
283.13 |
| Jan 27 2017 |
560 |
263.54 |
| Jan 20 2017 |
774 |
271.55 |
| Jan 20 2017 |
770 |
283.13 |
| Jan 20 2017 |
558 |
263.54 |
| Jan 13 2017 |
773 |
283.13 |
| Jan 13 2017 |
774 |
271.55 |
| Jan 13 2017 |
558 |
263.54 |
| Jan 06 2017 |
773 |
283.13 |
| Jan 06 2017 |
774 |
271.55 |
| Jan 06 2017 |
559 |
263.54 |
| Dec 30 2016 |
774 |
271.55 |
| Dec 30 2016 |
773 |
283.13 |
| Dec 30 2016 |
560 |
263.54 |
| Dec 23 2016 |
773 |
283.13 |
| Dec 23 2016 |
774 |
271.55 |
| Dec 23 2016 |
560 |
263.54 |
| Dec 16 2016 |
773 |
283.13 |
| Dec 16 2016 |
774 |
271.55 |
| Dec 16 2016 |
560 |
263.54 |
| Dec 09 2016 |
774 |
271.55 |
| Dec 09 2016 |
773 |
283.13 |
| Dec 09 2016 |
560 |
263.54 |
| Dec 02 2016 |
774 |
271.55 |
| Dec 02 2016 |
773 |
283.13 |
| Dec 02 2016 |
560 |
263.54 |
| Nov 25 2016 |
773 |
283.13 |
| Nov 25 2016 |
774 |
271.55 |
| Nov 25 2016 |
560 |
263.54 |
| Nov 18 2016 |
774 |
271.55 |
| Nov 18 2016 |
773 |
283.13 |
| Nov 18 2016 |
560 |
263.54 |
| Nov 11 2016 |
774 |
271.55 |
| Nov 11 2016 |
775 |
283.13 |
| Nov 11 2016 |
560 |
263.54 |
| Nov 04 2016 |
774 |
271.55 |
| Nov 04 2016 |
775 |
283.13 |
| Nov 04 2016 |
560 |
263.54 |
| Oct 28 2016 |
776 |
283.13 |
| Oct 28 2016 |
774 |
271.55 |
| Oct 28 2016 |
559 |
263.54 |
| Oct 21 2016 |
774 |
271.55 |
| Oct 21 2016 |
777 |
283.13 |
| Oct 21 2016 |
561 |
263.54 |
| Oct 14 2016 |
773 |
271.55 |
| Oct 14 2016 |
779 |
283.13 |
| Oct 14 2016 |
563 |
263.54 |
| Oct 07 2016 |
781 |
283.13 |
| Oct 07 2016 |
773 |
271.55 |
| Oct 07 2016 |
564 |
263.54 |
| Sep 30 2016 |
793 |
271.55 |
| Sep 30 2016 |
781 |
283.13 |
| Sep 30 2016 |
563 |
263.54 |
| Sep 23 2016 |
793 |
271.55 |
| Sep 23 2016 |
777 |
283.13 |
| Sep 23 2016 |
561 |
263.54 |
| Sep 16 2016 |
795 |
271.55 |
| Sep 16 2016 |
777 |
283.13 |
| Sep 16 2016 |
574 |
263.54 |
| Sep 09 2016 |
823 |
271.55 |
| Sep 09 2016 |
786 |
283.13 |
| Sep 09 2016 |
602 |
263.54 |
| Sep 02 2016 |
851 |
271.55 |
| Sep 02 2016 |
791 |
283.13 |
| Sep 02 2016 |
619 |
263.54 |
| Aug 26 2016 |
847 |
271.55 |
| Aug 26 2016 |
774 |
283.13 |
| Aug 26 2016 |
626 |
263.54 |
| Aug 19 2016 |
783 |
283.13 |
| Aug 19 2016 |
859 |
271.55 |
| Aug 19 2016 |
1153 |
283.13 |
| Aug 12 2016 |
1078 |
271.55 |
| Aug 12 2016 |
767 |
283.13 |
| Aug 12 2016 |
1413 |
277.34 |
| Aug 05 2016 |
1087 |
271.55 |
| Aug 05 2016 |
832 |
283.13 |
| Aug 05 2016 |
1502 |
277.34 |
| Jul 29 2016 |
781 |
283.13 |
| Jul 29 2016 |
1064 |
271.55 |
| Jul 29 2016 |
1478 |
277.34 |
| Jul 22 2016 |
822 |
283.13 |
| Jul 22 2016 |
1746 |
283.13 |
| Jun 22 2016 |
2498 |
326.01 |
| Jun 22 2016 |
4856 |
326.01 |
| Jun 15 2016 |
1563 |
304.06 |
| Jun 15 2016 |
3327 |
304.06 |
| Jun 08 2016 |
1525 |
304.06 |
| Jun 08 2016 |
3336 |
304.06 |
| Jun 01 2016 |
1413 |
299.81 |
| Jun 01 2016 |
3236 |
299.81 |
| May 25 2016 |
1426 |
299.81 |
| May 25 2016 |
3280 |
299.81 |
| May 18 2016 |
1438 |
299.81 |
| May 18 2016 |
3313 |
299.81 |
| May 11 2016 |
1426 |
299.81 |
| May 11 2016 |
3277 |
299.81 |
| May 04 2016 |
1419 |
299.81 |
| May 04 2016 |
3261 |
299.81 |
| Apr 27 2016 |
1493 |
299.81 |
| Apr 27 2016 |
3343 |
299.81 |
| Apr 20 2016 |
1521 |
299.81 |
| Apr 20 2016 |
3431 |
299.81 |
| Apr 13 2016 |
1602 |
299.81 |
| Apr 13 2016 |
3434 |
299.81 |
| Apr 06 2016 |
1839 |
304.67 |
| Apr 06 2016 |
18181 |
475.76 |
| Apr 06 2016 |
1002 |
253.7 |
| Apr 06 2016 |
3130 |
294.47 |
| Mar 30 2016 |
1830 |
304.67 |
| Mar 30 2016 |
18070 |
475.76 |
| Mar 30 2016 |
989 |
253.7 |
| Mar 30 2016 |
3104 |
294.47 |
| Mar 23 2016 |
1004 |
253.7 |
| Mar 23 2016 |
18024 |
475.76 |
| Mar 23 2016 |
1901 |
304.67 |
| Mar 23 2016 |
3173 |
294.47 |
| Mar 16 2016 |
1002 |
253.7 |
| Mar 16 2016 |
17975 |
475.76 |
| Mar 16 2016 |
1928 |
304.67 |
| Mar 16 2016 |
3145 |
294.47 |
| Mar 09 2016 |
1014 |
253.7 |
| Mar 09 2016 |
17867 |
475.76 |
| Mar 09 2016 |
1948 |
304.67 |
| Mar 09 2016 |
3152 |
294.47 |
| Mar 02 2016 |
1930 |
304.67 |
| Mar 02 2016 |
1014 |
253.7 |
| Mar 02 2016 |
17821 |
475.76 |
| Mar 02 2016 |
3135 |
294.47 |
| Feb 24 2016 |
1013 |
253.7 |
| Feb 24 2016 |
17732 |
475.76 |
| Feb 24 2016 |
1950 |
304.67 |
| Feb 24 2016 |
3133 |
294.47 |
| Feb 17 2016 |
17812 |
475.76 |
| Feb 17 2016 |
1014 |
253.7 |
| Feb 17 2016 |
1985 |
304.67 |
| Feb 17 2016 |
3165 |
294.47 |
| Feb 10 2016 |
1994 |
304.67 |
| Feb 10 2016 |
1017 |
253.7 |
| Feb 10 2016 |
17790 |
475.76 |
| Feb 10 2016 |
3203 |
294.47 |
| Feb 03 2016 |
17763 |
475.76 |
| Feb 03 2016 |
1017 |
253.7 |
| Feb 03 2016 |
2004 |
304.67 |
| Feb 03 2016 |
3205 |
294.47 |
| Jan 27 2016 |
17704 |
475.76 |
| Jan 27 2016 |
1017 |
253.7 |
| Jan 27 2016 |
2018 |
304.67 |
| Jan 27 2016 |
3218 |
294.47 |
| Jan 20 2016 |
17747 |
475.76 |
| Jan 20 2016 |
1016 |
253.7 |
| Jan 20 2016 |
2020 |
304.67 |
| Jan 20 2016 |
3221 |
294.47 |
| Jan 13 2016 |
2022 |
304.67 |
| Jan 13 2016 |
17774 |
475.76 |
| Jan 13 2016 |
1016 |
253.7 |
| Jan 13 2016 |
3228 |
294.47 |
| Jan 06 2016 |
1016 |
253.7 |
| Jan 06 2016 |
17782 |
475.76 |
| Jan 06 2016 |
2022 |
304.67 |
| Jan 06 2016 |
3228 |
294.47 |
| Dec 30 2015 |
17773 |
475.76 |
| Dec 30 2015 |
1017 |
253.7 |
| Dec 30 2015 |
2022 |
304.67 |
| Dec 30 2015 |
3229 |
294.47 |
| Dec 23 2015 |
17772 |
475.76 |
| Dec 23 2015 |
1017 |
253.7 |
| Dec 23 2015 |
2022 |
304.67 |
| Dec 23 2015 |
3229 |
294.47 |
| Dec 16 2015 |
1017 |
253.7 |
| Dec 16 2015 |
17772 |
475.76 |
| Dec 16 2015 |
2022 |
304.67 |
| Dec 16 2015 |
3229 |
294.47 |
| Dec 09 2015 |
1017 |
253.7 |
| Dec 09 2015 |
17779 |
475.76 |
| Dec 09 2015 |
2022 |
304.67 |
| Dec 09 2015 |
3230 |
294.47 |
| Dec 02 2015 |
17780 |
475.76 |
| Dec 02 2015 |
1017 |
253.7 |
| Dec 02 2015 |
2022 |
304.67 |
| Dec 02 2015 |
3230 |
294.47 |
| Nov 25 2015 |
2022 |
304.67 |
| Nov 25 2015 |
17780 |
475.76 |
| Nov 25 2015 |
1017 |
253.7 |
| Nov 25 2015 |
3230 |
294.47 |
| Nov 18 2015 |
1017 |
253.7 |
| Nov 18 2015 |
17780 |
475.76 |
| Nov 18 2015 |
2022 |
304.67 |
| Nov 18 2015 |
3230 |
294.47 |
| Nov 11 2015 |
1017 |
253.7 |
| Nov 11 2015 |
17780 |
475.76 |
| Nov 11 2015 |
2019 |
304.67 |
| Nov 11 2015 |
3230 |
294.47 |
| Nov 04 2015 |
2019 |
304.67 |
| Nov 04 2015 |
1017 |
253.7 |
| Nov 04 2015 |
17780 |
475.76 |
| Nov 04 2015 |
3230 |
294.47 |
| Oct 28 2015 |
17746 |
475.76 |
| Oct 28 2015 |
1017 |
253.7 |
| Oct 28 2015 |
2019 |
304.67 |
| Oct 28 2015 |
3229 |
294.47 |
| Oct 21 2015 |
2016 |
304.67 |
| Oct 21 2015 |
1019 |
253.7 |
| Oct 21 2015 |
17770 |
475.76 |
| Oct 21 2015 |
3233 |
294.47 |
| Oct 14 2015 |
2017 |
304.67 |
| Oct 14 2015 |
17775 |
475.76 |
| Oct 14 2015 |
1019 |
253.7 |
| Oct 14 2015 |
3232 |
294.47 |
| Oct 07 2015 |
17724 |
475.76 |
| Oct 07 2015 |
1019 |
253.7 |
| Oct 07 2015 |
2018 |
304.67 |
| Oct 07 2015 |
3230 |
294.47 |
| Sep 30 2015 |
17723 |
475.76 |
| Sep 30 2015 |
1021 |
253.7 |
| Sep 30 2015 |
2019 |
304.67 |
| Sep 30 2015 |
3230 |
294.47 |
| Sep 23 2015 |
1033 |
253.7 |
| Sep 23 2015 |
17704 |
475.76 |
| Sep 23 2015 |
2024 |
304.67 |
| Sep 23 2015 |
3248 |
294.47 |
| Sep 16 2015 |
2013 |
304.67 |
| Sep 16 2015 |
17681 |
475.76 |
| Sep 16 2015 |
1033 |
253.7 |
| Sep 16 2015 |
3241 |
294.47 |
| Sep 09 2015 |
1035 |
253.7 |
| Sep 09 2015 |
17646 |
475.76 |
| Sep 09 2015 |
2018 |
304.67 |
| Sep 09 2015 |
3211 |
294.47 |
| Sep 02 2015 |
1027 |
253.7 |
| Sep 02 2015 |
17466 |
475.76 |
| Sep 02 2015 |
2040 |
304.67 |
| Sep 02 2015 |
3200 |
294.47 |
| Aug 26 2015 |
2087 |
304.67 |
| Aug 26 2015 |
17705 |
475.76 |
| Aug 26 2015 |
1038 |
253.7 |
| Aug 26 2015 |
3248 |
294.47 |
| Aug 19 2015 |
17778 |
475.76 |
| Aug 19 2015 |
1035 |
253.7 |
| Aug 19 2015 |
2175 |
304.67 |
| Aug 19 2015 |
3298 |
294.47 |
| Aug 12 2015 |
17898 |
475.76 |
| Aug 12 2015 |
1042 |
253.7 |
| Aug 12 2015 |
2144 |
304.67 |
| Aug 12 2015 |
3303 |
294.47 |
| Aug 05 2015 |
17812 |
475.76 |
| Aug 05 2015 |
1040 |
253.7 |
| Aug 05 2015 |
2171 |
304.67 |
| Aug 05 2015 |
3335 |
294.47 |
| Jul 29 2015 |
1257 |
283.27 |
| Jul 29 2015 |
17982 |
475.76 |
| Jul 29 2015 |
1032 |
253.7 |
| Jul 29 2015 |
5039 |
315.85 |
| Jul 22 2015 |
17923 |
475.76 |
| Jul 22 2015 |
1029 |
253.7 |
| Jul 22 2015 |
1263 |
283.27 |
| Jul 22 2015 |
5018 |
315.85 |
| Jul 15 2015 |
18036 |
475.76 |
| Jul 15 2015 |
1085 |
253.7 |
| Jul 15 2015 |
1351 |
283.27 |
| Jul 15 2015 |
5118 |
315.85 |
| Jul 08 2015 |
1108 |
253.7 |
| Jul 08 2015 |
18084 |
475.76 |
| Jul 08 2015 |
1355 |
283.27 |
| Jul 08 2015 |
5191 |
315.85 |
| Jul 01 2015 |
18169 |
475.76 |
| Jul 01 2015 |
1119 |
253.7 |
| Jul 01 2015 |
1377 |
283.27 |
| Jul 01 2015 |
5240 |
315.85 |
| Jun 24 2015 |
1119 |
253.7 |
| Jun 24 2015 |
18208 |
475.76 |
| Jun 24 2015 |
1904 |
294.81 |
| Jun 24 2015 |
6567 |
329.77 |
| Jun 17 2015 |
1138 |
253.7 |
| Jun 17 2015 |
18240 |
475.76 |
| Jun 17 2015 |
1903 |
294.81 |
| Jun 17 2015 |
6667 |
329.77 |
| Jun 10 2015 |
1012 |
270.39 |
| Jun 10 2015 |
1135 |
253.7 |
| Jun 10 2015 |
18285 |
475.76 |
| Jun 10 2015 |
5477 |
317.56 |
| Jun 03 2015 |
18252 |
475.76 |
| Jun 03 2015 |
1153 |
253.7 |
| Jun 03 2015 |
1099 |
270.39 |
| Jun 03 2015 |
5587 |
317.56 |
| May 27 2015 |
1166 |
253.7 |
| May 27 2015 |
18239 |
475.76 |
| May 27 2015 |
1095 |
270.39 |
| May 27 2015 |
5549 |
317.56 |
| May 20 2015 |
1108 |
270.39 |
| May 20 2015 |
1162 |
253.7 |
| May 20 2015 |
18273 |
475.76 |
| May 20 2015 |
5600 |
317.56 |
| May 13 2015 |
18201 |
475.76 |
| May 13 2015 |
1150 |
253.7 |
| May 13 2015 |
1126 |
270.39 |
| May 13 2015 |
5636 |
317.56 |
| May 06 2015 |
1072 |
253.7 |
| May 06 2015 |
1097 |
270.39 |
| May 06 2015 |
17800 |
475.76 |
| May 06 2015 |
5458 |
317.56 |
| Apr 29 2015 |
17895 |
475.76 |
| Apr 29 2015 |
1125 |
253.7 |
| Apr 29 2015 |
1185 |
270.39 |
| Apr 29 2015 |
5577 |
317.56 |
| Apr 22 2015 |
1198 |
270.39 |
| Apr 22 2015 |
17994 |
475.76 |
| Apr 22 2015 |
1112 |
253.7 |
| Apr 22 2015 |
5602 |
317.56 |
| Apr 15 2015 |
236 |
221.53 |
| Apr 15 2015 |
528 |
221.53 |
| Apr 08 2015 |
228 |
221.53 |
| Apr 08 2015 |
529 |
221.53 |
| Apr 01 2015 |
261 |
221.53 |
| Apr 01 2015 |
544 |
221.53 |
| Mar 25 2015 |
256 |
221.53 |
| Mar 25 2015 |
529 |
221.53 |
| Mar 18 2015 |
257 |
221.53 |
| Mar 18 2015 |
548 |
221.53 |
| Mar 11 2015 |
268 |
221.53 |
| Mar 11 2015 |
637 |
221.53 |
| Mar 04 2015 |
281 |
221.53 |
| Mar 04 2015 |
640 |
221.53 |
| Feb 25 2015 |
289 |
221.53 |
| Feb 25 2015 |
644 |
221.53 |
| Feb 18 2015 |
305 |
221.53 |
| Feb 18 2015 |
660 |
221.53 |
| Feb 11 2015 |
308 |
221.53 |
| Feb 11 2015 |
667 |
221.53 |
| Feb 04 2015 |
310 |
221.53 |
| Feb 04 2015 |
663 |
221.53 |
| Jan 28 2015 |
312 |
221.53 |
| Jan 28 2015 |
663 |
221.53 |
| Jan 21 2015 |
315 |
221.53 |
| Jan 21 2015 |
666 |
221.53 |
| Jan 14 2015 |
316 |
221.53 |
| Jan 14 2015 |
667 |
221.53 |
| Jan 07 2015 |
316 |
221.53 |
| Jan 07 2015 |
667 |
221.53 |
| Dec 31 2014 |
316 |
221.53 |
| Dec 31 2014 |
668 |
221.53 |
| Dec 24 2014 |
316 |
221.53 |
| Dec 24 2014 |
668 |
221.53 |
| Dec 17 2014 |
316 |
221.53 |
| Dec 17 2014 |
668 |
221.53 |
| Dec 10 2014 |
316 |
221.53 |
| Dec 10 2014 |
668 |
221.53 |
| Dec 03 2014 |
316 |
221.53 |
| Dec 03 2014 |
668 |
221.53 |
| Nov 26 2014 |
316 |
221.53 |
| Nov 26 2014 |
668 |
221.53 |
| Nov 19 2014 |
316 |
221.53 |
| Nov 19 2014 |
668 |
221.53 |
| Nov 12 2014 |
316 |
221.53 |
| Nov 12 2014 |
668 |
221.53 |
| Nov 05 2014 |
316 |
221.53 |
| Nov 05 2014 |
668 |
221.53 |
| Oct 29 2014 |
316 |
221.53 |
| Oct 29 2014 |
668 |
221.53 |
| Oct 22 2014 |
316 |
221.53 |
| Oct 22 2014 |
677 |
221.53 |
| Oct 15 2014 |
316 |
221.53 |
| Oct 15 2014 |
678 |
221.53 |
| Oct 08 2014 |
316 |
221.53 |
| Oct 08 2014 |
678 |
221.53 |
| Oct 01 2014 |
316 |
221.53 |
| Oct 01 2014 |
676 |
221.53 |
| Sep 24 2014 |
316 |
221.53 |
| Sep 24 2014 |
672 |
221.53 |
| Sep 17 2014 |
317 |
221.53 |
| Sep 17 2014 |
680 |
221.53 |
| Sep 10 2014 |
320 |
221.53 |
| Sep 10 2014 |
680 |
221.53 |
| Sep 03 2014 |
321 |
221.53 |
| Sep 03 2014 |
680 |
221.53 |
| Aug 27 2014 |
327 |
221.53 |
| Aug 27 2014 |
697 |
221.53 |
| Aug 20 2014 |
331 |
221.53 |
| Aug 20 2014 |
696 |
221.53 |
| Aug 13 2014 |
330 |
221.53 |
| Aug 13 2014 |
670 |
221.53 |
| Aug 06 2014 |
341 |
221.53 |
| Aug 06 2014 |
663 |
221.53 |
| Jul 16 2014 |
181 |
190.22 |
| Jul 16 2014 |
230 |
190.22 |
| Jul 09 2014 |
166 |
190.22 |
| Jul 09 2014 |
231 |
190.22 |
| Jul 02 2014 |
177 |
190.22 |
| Jul 02 2014 |
1791 |
277.25 |
| Jul 02 2014 |
1039 |
233.74 |
| Jun 25 2014 |
211 |
194.32 |
| Jun 25 2014 |
1831 |
277.25 |
| Jun 25 2014 |
704 |
221.97 |
| Jun 18 2014 |
204 |
194.32 |
| Jun 18 2014 |
1850 |
277.25 |
| Jun 18 2014 |
714 |
221.97 |
| Jun 11 2014 |
1870 |
277.25 |
| Jun 11 2014 |
222 |
194.32 |
| Jun 11 2014 |
740 |
221.97 |
| Jun 04 2014 |
221 |
194.32 |
| Jun 04 2014 |
1887 |
277.25 |
| Jun 04 2014 |
769 |
221.97 |
| May 28 2014 |
219 |
194.32 |
| May 28 2014 |
459 |
222.87 |
| May 28 2014 |
526 |
208.6 |
| May 21 2014 |
464 |
222.87 |
| May 21 2014 |
215 |
194.32 |
| May 21 2014 |
521 |
208.6 |
| May 14 2014 |
469 |
222.87 |
| May 14 2014 |
225 |
194.32 |
| May 14 2014 |
531 |
208.6 |
| May 07 2014 |
214 |
194.32 |
| May 07 2014 |
252 |
203.92 |
| May 07 2014 |
235 |
185.41 |
| Apr 30 2014 |
292 |
203.92 |
| Apr 30 2014 |
258 |
194.32 |
| Apr 30 2014 |
270 |
185.41 |
| Apr 23 2014 |
321 |
203.92 |
| Apr 23 2014 |
276 |
194.32 |
| Apr 23 2014 |
281 |
185.41 |
| Apr 16 2014 |
283 |
194.32 |
| Apr 16 2014 |
345 |
203.92 |
| Apr 16 2014 |
306 |
185.41 |
| Apr 09 2014 |
285 |
194.32 |
| Apr 09 2014 |
361 |
203.92 |
| Apr 09 2014 |
309 |
185.41 |
| Apr 02 2014 |
365 |
203.92 |
| Apr 02 2014 |
271 |
194.32 |
| Apr 02 2014 |
219 |
185.41 |
| Mar 26 2014 |
271 |
194.32 |
| Mar 26 2014 |
371 |
203.92 |
| Mar 26 2014 |
219 |
185.41 |
| Mar 19 2014 |
295 |
194.32 |
| Mar 19 2014 |
370 |
203.92 |
| Mar 19 2014 |
233 |
185.41 |
| Mar 12 2014 |
301 |
194.32 |
| Mar 12 2014 |
391 |
203.92 |
| Mar 12 2014 |
239 |
185.41 |
| Mar 05 2014 |
396 |
203.92 |
| Mar 05 2014 |
304 |
194.32 |
| Mar 05 2014 |
247 |
185.41 |
| Feb 26 2014 |
307 |
194.32 |
| Feb 26 2014 |
414 |
203.92 |
| Feb 26 2014 |
254 |
185.41 |
| Feb 19 2014 |
306 |
194.32 |
| Feb 19 2014 |
425 |
203.92 |
| Feb 19 2014 |
263 |
185.41 |
| Feb 12 2014 |
164 |
179.47 |
| Feb 12 2014 |
166 |
174.97 |
| Feb 12 2014 |
149 |
171.29 |
| Feb 05 2014 |
166 |
174.97 |
| Feb 05 2014 |
1068 |
233.86 |
| Feb 05 2014 |
165 |
179.47 |
| Feb 05 2014 |
153 |
171.29 |
| Jan 29 2014 |
1089 |
233.86 |
| Jan 29 2014 |
166 |
174.97 |
| Jan 29 2014 |
164 |
179.47 |
| Jan 29 2014 |
154 |
171.29 |
| Jan 22 2014 |
167 |
174.97 |
| Jan 22 2014 |
1104 |
233.86 |
| Jan 22 2014 |
166 |
179.47 |
| Jan 22 2014 |
156 |
171.29 |
| Jan 15 2014 |
167 |
174.97 |
| Jan 15 2014 |
1107 |
233.86 |
| Jan 15 2014 |
166 |
179.47 |
| Jan 15 2014 |
155 |
171.29 |
| Jan 08 2014 |
1110 |
233.86 |
| Jan 08 2014 |
167 |
174.97 |
| Jan 08 2014 |
166 |
179.47 |
| Jan 08 2014 |
155 |
171.29 |
| Jan 01 2014 |
1110 |
233.86 |
| Jan 01 2014 |
167 |
174.97 |
| Jan 01 2014 |
166 |
179.47 |
| Jan 01 2014 |
155 |
171.29 |
| Dec 25 2013 |
166 |
179.47 |
| Dec 25 2013 |
167 |
174.97 |
| Dec 25 2013 |
1110 |
233.86 |
| Dec 25 2013 |
155 |
171.29 |
| Dec 18 2013 |
167 |
174.97 |
| Dec 18 2013 |
1110 |
233.86 |
| Dec 18 2013 |
166 |
179.47 |
| Dec 18 2013 |
155 |
171.29 |
| Dec 11 2013 |
167 |
174.97 |
| Dec 11 2013 |
1110 |
233.86 |
| Dec 11 2013 |
166 |
179.47 |
| Dec 11 2013 |
155 |
171.29 |
| Dec 04 2013 |
166 |
179.47 |
| Dec 04 2013 |
1110 |
233.86 |
| Dec 04 2013 |
167 |
174.97 |
| Dec 04 2013 |
155 |
171.29 |
| Nov 27 2013 |
166 |
179.47 |
| Nov 27 2013 |
1110 |
233.86 |
| Nov 27 2013 |
167 |
174.97 |
| Nov 27 2013 |
155 |
171.29 |
| Nov 20 2013 |
1110 |
233.86 |
| Nov 20 2013 |
167 |
174.97 |
| Nov 20 2013 |
166 |
179.47 |
| Nov 20 2013 |
155 |
171.29 |
| Nov 13 2013 |
166 |
179.47 |
| Nov 13 2013 |
1110 |
233.86 |
| Nov 13 2013 |
167 |
174.97 |
| Nov 13 2013 |
155 |
171.29 |
| Nov 06 2013 |
166 |
179.47 |
| Nov 06 2013 |
167 |
174.97 |
| Nov 06 2013 |
1110 |
233.86 |
| Nov 06 2013 |
155 |
171.29 |
| Oct 30 2013 |
167 |
174.97 |
| Oct 30 2013 |
1110 |
233.86 |
| Oct 30 2013 |
166 |
179.47 |
| Oct 30 2013 |
155 |
171.29 |
| Oct 23 2013 |
1110 |
233.86 |
| Oct 23 2013 |
167 |
174.97 |
| Oct 23 2013 |
166 |
179.47 |
| Oct 23 2013 |
155 |
171.29 |
| Oct 16 2013 |
165 |
179.47 |
| Oct 16 2013 |
1111 |
233.86 |
| Oct 16 2013 |
167 |
174.97 |
| Oct 16 2013 |
155 |
171.29 |
| Oct 09 2013 |
167 |
174.97 |
| Oct 09 2013 |
1124 |
233.86 |
| Oct 09 2013 |
165 |
179.47 |
| Oct 09 2013 |
156 |
171.29 |
| Oct 02 2013 |
1125 |
233.86 |
| Oct 02 2013 |
186 |
176.67 |
| Oct 02 2013 |
165 |
179.47 |
| Oct 02 2013 |
138 |
167.96 |
| Sep 25 2013 |
1136 |
233.86 |
| Sep 25 2013 |
186 |
176.67 |
| Sep 25 2013 |
167 |
179.47 |
| Sep 25 2013 |
138 |
167.96 |
| Sep 18 2013 |
167 |
179.47 |
| Sep 18 2013 |
1135 |
233.86 |
| Sep 18 2013 |
185 |
176.67 |
| Sep 18 2013 |
138 |
167.96 |
| Sep 11 2013 |
185 |
176.67 |
| Sep 11 2013 |
1154 |
233.86 |
| Sep 11 2013 |
180 |
179.47 |
| Sep 11 2013 |
145 |
167.96 |
| Sep 04 2013 |
1167 |
233.86 |
| Sep 04 2013 |
186 |
176.67 |
| Sep 04 2013 |
182 |
179.47 |
| Sep 04 2013 |
145 |
167.96 |
| Aug 28 2013 |
190 |
179.47 |
| Aug 28 2013 |
189 |
176.67 |
| Aug 28 2013 |
1196 |
233.86 |
| Aug 28 2013 |
154 |
167.96 |
| Aug 21 2013 |
189 |
176.67 |
| Aug 21 2013 |
1223 |
233.86 |
| Aug 21 2013 |
194 |
179.47 |
| Aug 21 2013 |
155 |
167.96 |
| Aug 14 2013 |
1232 |
233.86 |
| Aug 14 2013 |
191 |
176.67 |
| Aug 14 2013 |
199 |
179.47 |
| Aug 14 2013 |
157 |
167.96 |
| Aug 07 2013 |
193 |
176.67 |
| Aug 07 2013 |
1265 |
233.86 |
| Aug 07 2013 |
199 |
179.47 |
| Aug 07 2013 |
162 |
167.96 |
| Jul 31 2013 |
164 |
172.16 |
| Jul 31 2013 |
1284 |
233.86 |
| Jul 31 2013 |
207 |
179.47 |
| Jul 31 2013 |
179 |
169.6 |
| Jul 24 2013 |
1299 |
233.86 |
| Jul 24 2013 |
164 |
172.16 |
| Jul 24 2013 |
211 |
179.47 |
| Jul 24 2013 |
191 |
169.6 |
| Jul 17 2013 |
1307 |
233.86 |
| Jul 17 2013 |
163 |
172.16 |
| Jul 17 2013 |
211 |
179.47 |
| Jul 17 2013 |
193 |
169.6 |
| Jul 10 2013 |
212 |
179.47 |
| Jul 10 2013 |
1323 |
233.86 |
| Jul 10 2013 |
165 |
172.16 |
| Jul 10 2013 |
191 |
169.6 |
| Jul 03 2013 |
1358 |
233.86 |
| Jul 03 2013 |
100 |
159.03 |
| Jul 03 2013 |
212 |
179.47 |
| Jul 03 2013 |
207 |
171.29 |
| Jun 26 2013 |
104 |
159.03 |
| Jun 26 2013 |
1427 |
233.86 |
| Jun 26 2013 |
220 |
179.47 |
| Jun 26 2013 |
214 |
171.29 |
| Jun 19 2013 |
231 |
179.47 |
| Jun 19 2013 |
108 |
159.03 |
| Jun 19 2013 |
1460 |
233.86 |
| Jun 19 2013 |
230 |
171.29 |
| Jun 12 2013 |
241 |
179.47 |
| Jun 12 2013 |
1488 |
233.86 |
| Jun 12 2013 |
117 |
159.03 |
| Jun 12 2013 |
233 |
171.29 |
| Jun 05 2013 |
112 |
159.03 |
| Jun 05 2013 |
1502 |
233.86 |
| Jun 05 2013 |
298 |
184.96 |
| Jun 05 2013 |
405 |
184.37 |
| May 29 2013 |
288 |
184.96 |
| May 29 2013 |
1543 |
233.86 |
| May 29 2013 |
116 |
159.03 |
| May 29 2013 |
410 |
184.37 |
| May 22 2013 |
160 |
168.61 |
| May 22 2013 |
115 |
159.03 |
| May 22 2013 |
1582 |
233.86 |
| May 22 2013 |
179 |
164.77 |
| May 15 2013 |
1622 |
233.86 |
| May 15 2013 |
126 |
159.03 |
| May 15 2013 |
168 |
168.61 |
| May 15 2013 |
189 |
164.77 |
| May 08 2013 |
1638 |
233.86 |
| May 08 2013 |
111 |
159.03 |
| May 08 2013 |
8 |
135.9 |
| May 08 2013 |
255 |
171.95 |
| May 01 2013 |
207 |
167.49 |
| May 01 2013 |
1329 |
223.86 |
| May 01 2013 |
138 |
160.15 |
| May 01 2013 |
139 |
157.02 |
| Apr 24 2013 |
1361 |
223.86 |
| Apr 24 2013 |
155 |
160.15 |
| Apr 24 2013 |
212 |
167.49 |
| Apr 24 2013 |
150 |
157.02 |
| Apr 17 2013 |
161 |
160.15 |
| Apr 17 2013 |
1415 |
223.86 |
| Apr 17 2013 |
268 |
172.13 |
| Apr 17 2013 |
156 |
157.02 |
| Apr 10 2013 |
1461 |
223.86 |
| Apr 10 2013 |
161 |
160.15 |
| Apr 10 2013 |
286 |
172.13 |
| Apr 10 2013 |
167 |
157.02 |
| Apr 03 2013 |
294 |
172.13 |
| Apr 03 2013 |
161 |
160.15 |
| Apr 03 2013 |
1458 |
223.86 |
| Apr 03 2013 |
176 |
157.02 |
| Mar 27 2013 |
164 |
160.15 |
| Mar 27 2013 |
1497 |
223.86 |
| Mar 27 2013 |
302 |
172.13 |
| Mar 27 2013 |
179 |
157.02 |
| Mar 20 2013 |
159 |
160.15 |
| Mar 20 2013 |
1124 |
213.87 |
| Mar 20 2013 |
306 |
172.13 |
| Mar 20 2013 |
179 |
157.02 |
| Mar 13 2013 |
10 |
135.9 |
| Mar 13 2013 |
110 |
159.03 |
| Mar 13 2013 |
194 |
157.02 |
| Oct 19 2012 |
814 |
213.87 |
| Oct 19 2012 |
207 |
167.19 |
| Oct 19 2012 |
291 |
172.06 |
| Oct 19 2012 |
296 |
173.46 |
| Sep 23 2012 |
303 |
172.06 |
| Sep 23 2012 |
159 |
159.9 |
| Sep 23 2012 |
809 |
213.87 |
| Sep 23 2012 |
282 |
172.27 |
| Aug 31 2012 |
159 |
159.9 |
| Aug 31 2012 |
815 |
213.87 |
| Aug 31 2012 |
306 |
172.06 |
| Aug 31 2012 |
285 |
172.27 |
| Aug 24 2012 |
309 |
172.06 |
| Aug 24 2012 |
159 |
159.9 |
| Aug 24 2012 |
825 |
213.87 |
| Aug 24 2012 |
288 |
172.27 |
| Aug 10 2012 |
161 |
159.9 |
| Aug 10 2012 |
845 |
213.87 |
| Aug 10 2012 |
309 |
172.06 |
| Aug 10 2012 |
295 |
172.27 |
| Aug 03 2012 |
311 |
172.06 |
| Aug 03 2012 |
163 |
159.9 |
| Aug 03 2012 |
852 |
213.87 |
| Aug 03 2012 |
297 |
172.27 |
| Jul 27 2012 |
310 |
172.06 |
| Jul 27 2012 |
163 |
159.9 |
| Jul 27 2012 |
850 |
213.87 |
| Jul 27 2012 |
308 |
172.27 |
| Jul 06 2012 |
838 |
213.87 |
| Jul 06 2012 |
159 |
159.9 |
| Jul 06 2012 |
324 |
172.06 |
| Jul 06 2012 |
316 |
172.27 |
| Jun 22 2012 |
867 |
213.87 |
| Jun 22 2012 |
166 |
159.9 |
| Jun 22 2012 |
328 |
172.06 |
| Jun 22 2012 |
345 |
172.27 |
| Jun 15 2012 |
879 |
213.87 |
| Jun 15 2012 |
156 |
159.9 |
| Jun 15 2012 |
328 |
172.06 |
| Jun 15 2012 |
353 |
172.27 |
| Jun 08 2012 |
154 |
159.9 |
| Jun 08 2012 |
906 |
213.87 |
| Jun 08 2012 |
332 |
172.06 |
| Jun 08 2012 |
367 |
172.27 |
| Jun 01 2012 |
880 |
213.87 |
| Jun 01 2012 |
232 |
159.9 |
| Jun 01 2012 |
424 |
175.95 |
| Jun 01 2012 |
445 |
174.49 |
| May 25 2012 |
802 |
213.87 |
| May 25 2012 |
235 |
159.9 |
| May 25 2012 |
480 |
180.32 |
| May 25 2012 |
500 |
177.33 |
| May 18 2012 |
271 |
159.9 |
| May 18 2012 |
876 |
213.87 |
| May 18 2012 |
488 |
175.95 |
| May 18 2012 |
485 |
173.24 |
| May 11 2012 |
272 |
159.9 |
| May 11 2012 |
879 |
213.87 |
| May 11 2012 |
443 |
172.58 |
| May 11 2012 |
430 |
170.04 |
| May 04 2012 |
347 |
166.72 |
| May 04 2012 |
251 |
157.41 |
| May 04 2012 |
319 |
163.61 |
| Apr 27 2012 |
243 |
157.41 |
| Apr 27 2012 |
316 |
166.72 |
| Apr 27 2012 |
325 |
163.61 |
| Apr 13 2012 |
301 |
166.72 |
| Apr 13 2012 |
223 |
157.41 |
| Apr 13 2012 |
320 |
163.61 |
| Apr 06 2012 |
267 |
166.72 |
| Apr 06 2012 |
214 |
157.41 |
| Apr 06 2012 |
316 |
163.61 |
