| May 26 2017 |
2486 |
351.97 |
| May 19 2017 |
2559 |
351.97 |
| May 19 2017 |
2661 |
334.03 |
| May 19 2017 |
3800 |
334.03 |
| May 12 2017 |
2681 |
334.03 |
| May 12 2017 |
2596 |
351.97 |
| May 12 2017 |
3820 |
334.03 |
| May 05 2017 |
2185 |
335.96 |
| May 05 2017 |
4132 |
348.31 |
| May 05 2017 |
2785 |
335.75 |
| May 05 2017 |
5005 |
349.29 |
| Apr 28 2017 |
4045 |
348.31 |
| Apr 28 2017 |
2181 |
335.96 |
| Apr 28 2017 |
3689 |
351.39 |
| Apr 28 2017 |
4907 |
348.01 |
| Apr 21 2017 |
4148 |
348.31 |
| Apr 21 2017 |
2208 |
335.96 |
| Apr 21 2017 |
3771 |
351.39 |
| Apr 21 2017 |
4943 |
348.01 |
| Apr 14 2017 |
3832 |
351.39 |
| Apr 14 2017 |
2301 |
335.96 |
| Apr 14 2017 |
4203 |
348.31 |
| Apr 14 2017 |
4997 |
348.01 |
| Apr 07 2017 |
4270 |
348.31 |
| Apr 07 2017 |
2277 |
335.96 |
| Apr 07 2017 |
3815 |
351.39 |
| Apr 07 2017 |
4896 |
348.01 |
| Mar 31 2017 |
2348 |
335.96 |
| Mar 31 2017 |
4397 |
348.31 |
| Mar 31 2017 |
3844 |
351.39 |
| Mar 31 2017 |
4987 |
348.01 |
| Mar 24 2017 |
3772 |
351.39 |
| Mar 24 2017 |
2297 |
335.96 |
| Mar 24 2017 |
4329 |
348.31 |
| Mar 24 2017 |
4936 |
348.01 |
| Mar 17 2017 |
2318 |
335.96 |
| Mar 17 2017 |
4386 |
348.31 |
| Mar 17 2017 |
3821 |
351.39 |
| Mar 17 2017 |
4961 |
348.01 |
| Mar 10 2017 |
4430 |
348.31 |
| Mar 10 2017 |
2315 |
335.96 |
| Mar 10 2017 |
3872 |
351.39 |
| Mar 10 2017 |
5027 |
348.01 |
| Mar 03 2017 |
4403 |
348.31 |
| Mar 03 2017 |
2316 |
335.96 |
| Mar 03 2017 |
3879 |
351.39 |
| Mar 03 2017 |
5058 |
348.01 |
| Feb 24 2017 |
2350 |
335.96 |
| Feb 24 2017 |
4393 |
348.31 |
| Feb 24 2017 |
3931 |
351.39 |
| Feb 24 2017 |
5079 |
348.01 |
| Feb 17 2017 |
2299 |
335.96 |
| Feb 17 2017 |
4246 |
348.31 |
| Feb 17 2017 |
3964 |
351.39 |
| Feb 17 2017 |
5104 |
348.01 |
| Feb 10 2017 |
4258 |
348.31 |
| Feb 10 2017 |
2334 |
335.96 |
| Feb 10 2017 |
4002 |
351.39 |
| Feb 10 2017 |
5122 |
348.01 |
| Feb 03 2017 |
4003 |
351.39 |
| Feb 03 2017 |
4267 |
348.31 |
| Feb 03 2017 |
2337 |
335.96 |
| Feb 03 2017 |
5139 |
348.01 |
| Jan 27 2017 |
2336 |
335.96 |
| Jan 27 2017 |
4283 |
348.31 |
| Jan 27 2017 |
4004 |
351.39 |
| Jan 27 2017 |
5150 |
348.01 |
| Jan 20 2017 |
2331 |
335.96 |
| Jan 20 2017 |
4288 |
348.31 |
| Jan 20 2017 |
4019 |
351.39 |
| Jan 20 2017 |
5158 |
348.01 |
| Jan 13 2017 |
4018 |
351.39 |
| Jan 13 2017 |
2331 |
335.96 |
| Jan 13 2017 |
4289 |
348.31 |
| Jan 13 2017 |
5163 |
348.01 |
| Jan 06 2017 |
4018 |
351.39 |
| Jan 06 2017 |
4292 |
348.31 |
| Jan 06 2017 |
2331 |
335.96 |
| Jan 06 2017 |
5159 |
348.01 |
| Dec 30 2016 |
4293 |
348.31 |
| Dec 30 2016 |
2335 |
335.96 |
| Dec 30 2016 |
4018 |
351.39 |
| Dec 30 2016 |
5160 |
348.01 |
| Dec 23 2016 |
4018 |
351.39 |
| Dec 23 2016 |
4293 |
348.31 |
| Dec 23 2016 |
2335 |
335.96 |
| Dec 23 2016 |
5160 |
348.01 |
| Dec 16 2016 |
4018 |
351.39 |
| Dec 16 2016 |
2335 |
335.96 |
| Dec 16 2016 |
4291 |
348.31 |
| Dec 16 2016 |
5159 |
348.01 |
| Dec 09 2016 |
2335 |
335.96 |
| Dec 09 2016 |
4290 |
348.31 |
| Dec 09 2016 |
4018 |
351.39 |
| Dec 09 2016 |
5159 |
348.01 |
| Dec 02 2016 |
4290 |
348.31 |
| Dec 02 2016 |
2335 |
335.96 |
| Dec 02 2016 |
4018 |
351.39 |
| Dec 02 2016 |
5159 |
348.01 |
| Nov 25 2016 |
4018 |
351.39 |
| Nov 25 2016 |
2331 |
335.96 |
| Nov 25 2016 |
4288 |
348.31 |
| Nov 25 2016 |
5156 |
348.01 |
| Nov 18 2016 |
2331 |
335.96 |
| Nov 18 2016 |
4288 |
348.31 |
| Nov 18 2016 |
4018 |
351.39 |
| Nov 18 2016 |
5156 |
348.01 |
| Nov 11 2016 |
4288 |
348.31 |
| Nov 11 2016 |
2331 |
335.96 |
| Nov 11 2016 |
4017 |
351.39 |
| Nov 11 2016 |
5153 |
348.01 |
| Nov 04 2016 |
2331 |
335.96 |
| Nov 04 2016 |
4288 |
348.31 |
| Nov 04 2016 |
4017 |
351.39 |
| Nov 04 2016 |
5153 |
348.01 |
| Oct 28 2016 |
4021 |
351.39 |
| Oct 28 2016 |
2327 |
335.96 |
| Oct 28 2016 |
4289 |
348.31 |
| Oct 28 2016 |
5156 |
348.01 |
| Oct 21 2016 |
2327 |
335.96 |
| Oct 21 2016 |
4292 |
348.31 |
| Oct 21 2016 |
4029 |
351.39 |
| Oct 21 2016 |
5162 |
348.01 |
| Oct 14 2016 |
4309 |
348.31 |
| Oct 14 2016 |
2332 |
335.96 |
| Oct 14 2016 |
4030 |
351.39 |
| Oct 14 2016 |
5186 |
348.01 |
| Oct 07 2016 |
4033 |
351.39 |
| Oct 07 2016 |
4309 |
348.31 |
| Oct 07 2016 |
2332 |
335.96 |
| Oct 07 2016 |
5191 |
348.01 |
| Sep 30 2016 |
2361 |
335.96 |
| Sep 30 2016 |
4310 |
348.31 |
| Sep 30 2016 |
4034 |
351.39 |
| Sep 30 2016 |
5193 |
348.01 |
| Sep 23 2016 |
2357 |
335.96 |
| Sep 23 2016 |
4313 |
348.31 |
| Sep 23 2016 |
4003 |
351.39 |
| Sep 23 2016 |
5169 |
348.01 |
| Sep 16 2016 |
2355 |
335.96 |
| Sep 16 2016 |
4343 |
348.31 |
| Sep 16 2016 |
3992 |
351.39 |
| Sep 16 2016 |
5185 |
348.01 |
| Sep 09 2016 |
2439 |
335.96 |
| Sep 09 2016 |
4399 |
348.31 |
| Sep 09 2016 |
4048 |
351.39 |
| Sep 09 2016 |
5223 |
348.01 |
| Sep 02 2016 |
2487 |
335.96 |
| Sep 02 2016 |
4476 |
348.31 |
| Sep 02 2016 |
4064 |
351.39 |
| Sep 02 2016 |
5297 |
348.01 |
| Aug 26 2016 |
4502 |
348.31 |
| Aug 26 2016 |
2439 |
335.96 |
| Aug 26 2016 |
3735 |
351.39 |
| Aug 26 2016 |
4986 |
348.01 |
| Aug 19 2016 |
3744 |
351.39 |
| Aug 19 2016 |
4514 |
348.31 |
| Aug 19 2016 |
2482 |
335.96 |
| Aug 19 2016 |
5014 |
348.01 |
| Aug 12 2016 |
2853 |
335.96 |
| Aug 12 2016 |
4563 |
348.31 |
| Aug 12 2016 |
3750 |
351.39 |
| Aug 12 2016 |
4879 |
336.52 |
| Aug 05 2016 |
4605 |
348.31 |
| Aug 05 2016 |
2864 |
335.96 |
| Aug 05 2016 |
3804 |
351.39 |
| Aug 05 2016 |
4975 |
336.52 |
| Jul 29 2016 |
3697 |
351.39 |
| Jul 29 2016 |
2859 |
335.96 |
| Jul 29 2016 |
4640 |
348.31 |
| Jul 29 2016 |
4980 |
336.52 |
| Jul 22 2016 |
3813 |
351.39 |
| Jul 22 2016 |
2957 |
335.96 |
| Jul 22 2016 |
4737 |
348.31 |
| Jul 22 2016 |
5092 |
336.52 |
| Jun 22 2016 |
3882 |
350.44 |
| Jun 22 2016 |
4893 |
348.31 |
| Jun 22 2016 |
2989 |
335.96 |
| Jun 22 2016 |
5738 |
336.19 |
| Jun 15 2016 |
3980 |
350.44 |
| Jun 15 2016 |
4936 |
348.31 |
| Jun 15 2016 |
3049 |
335.96 |
| Jun 15 2016 |
5826 |
336.19 |
| Jun 08 2016 |
4997 |
348.31 |
| Jun 08 2016 |
3078 |
335.96 |
| Jun 08 2016 |
3972 |
350.44 |
| Jun 08 2016 |
5865 |
336.19 |
| Jun 01 2016 |
2683 |
319.94 |
| Jun 01 2016 |
5065 |
348.31 |
| Jun 01 2016 |
4331 |
354.55 |
| Jun 01 2016 |
6367 |
339.05 |
| May 25 2016 |
5083 |
348.31 |
| May 25 2016 |
2679 |
319.94 |
| May 25 2016 |
4382 |
354.55 |
| May 25 2016 |
6388 |
339.05 |
| May 18 2016 |
2678 |
319.94 |
| May 18 2016 |
5118 |
348.31 |
| May 18 2016 |
4425 |
354.55 |
| May 18 2016 |
6414 |
339.05 |
| May 11 2016 |
4426 |
354.55 |
| May 11 2016 |
5120 |
348.31 |
| May 11 2016 |
2598 |
319.94 |
| May 11 2016 |
6401 |
339.05 |
| May 04 2016 |
3841 |
346.65 |
| May 04 2016 |
7093 |
346.65 |
| Apr 27 2016 |
3954 |
346.65 |
| Apr 27 2016 |
7249 |
346.65 |
| Apr 20 2016 |
4008 |
346.65 |
| Apr 20 2016 |
7364 |
346.65 |
| Apr 13 2016 |
4130 |
346.65 |
| Apr 13 2016 |
7345 |
346.65 |
| Apr 06 2016 |
4209 |
346.65 |
| Apr 06 2016 |
7411 |
346.65 |
| Mar 30 2016 |
4157 |
346.65 |
| Mar 30 2016 |
7354 |
346.65 |
| Mar 23 2016 |
4290 |
346.65 |
| Mar 23 2016 |
7465 |
346.65 |
| Mar 16 2016 |
4359 |
346.65 |
| Mar 16 2016 |
7410 |
346.65 |
| Mar 09 2016 |
4384 |
346.65 |
| Mar 09 2016 |
7432 |
346.65 |
| Mar 02 2016 |
4362 |
346.65 |
| Mar 02 2016 |
7396 |
346.65 |
| Feb 24 2016 |
4407 |
346.65 |
| Feb 24 2016 |
7383 |
346.65 |
| Feb 17 2016 |
4472 |
346.65 |
| Feb 17 2016 |
7439 |
346.65 |
| Feb 10 2016 |
4462 |
346.65 |
| Feb 10 2016 |
7475 |
346.65 |
| Feb 03 2016 |
4493 |
346.65 |
| Feb 03 2016 |
7494 |
346.65 |
| Jan 27 2016 |
4512 |
346.65 |
| Jan 27 2016 |
7508 |
346.65 |
| Jan 20 2016 |
4519 |
346.65 |
| Jan 20 2016 |
7528 |
346.65 |
| Jan 13 2016 |
4523 |
346.65 |
| Jan 13 2016 |
7538 |
346.65 |
| Jan 06 2016 |
4523 |
346.65 |
| Jan 06 2016 |
7539 |
346.65 |
| Dec 30 2015 |
4523 |
346.65 |
| Dec 30 2015 |
7539 |
346.65 |
| Dec 23 2015 |
4523 |
346.65 |
| Dec 23 2015 |
7539 |
346.65 |
| Dec 16 2015 |
4523 |
346.65 |
| Dec 16 2015 |
7539 |
346.65 |
| Dec 09 2015 |
4523 |
346.65 |
| Dec 09 2015 |
7540 |
346.65 |
| Dec 02 2015 |
4523 |
346.65 |
| Dec 02 2015 |
7541 |
346.65 |
| Nov 25 2015 |
4523 |
346.65 |
| Nov 25 2015 |
7542 |
346.65 |
| Nov 18 2015 |
4523 |
346.65 |
| Nov 18 2015 |
7542 |
346.65 |
| Nov 11 2015 |
4518 |
346.65 |
| Nov 11 2015 |
7538 |
346.65 |
| Nov 04 2015 |
4518 |
346.65 |
| Nov 04 2015 |
7538 |
346.65 |
| Oct 28 2015 |
4519 |
346.65 |
| Oct 28 2015 |
7528 |
346.65 |
| Oct 21 2015 |
4517 |
346.65 |
| Oct 21 2015 |
7534 |
346.65 |
| Oct 14 2015 |
4521 |
346.65 |
| Oct 14 2015 |
7536 |
346.65 |
| Oct 07 2015 |
4522 |
346.65 |
| Oct 07 2015 |
7538 |
346.65 |
| Sep 30 2015 |
4530 |
346.65 |
| Sep 30 2015 |
7558 |
346.65 |
| Sep 23 2015 |
4544 |
346.65 |
| Sep 23 2015 |
7591 |
346.65 |
| Sep 16 2015 |
4507 |
346.65 |
| Sep 16 2015 |
7578 |
346.65 |
| Sep 09 2015 |
4503 |
346.65 |
| Sep 09 2015 |
7606 |
346.65 |
| Sep 02 2015 |
4555 |
346.65 |
| Sep 02 2015 |
7587 |
346.65 |
| Aug 26 2015 |
4653 |
346.65 |
| Aug 26 2015 |
7696 |
346.65 |
| Aug 19 2015 |
4817 |
346.65 |
| Aug 19 2015 |
7835 |
346.65 |
| Aug 12 2015 |
4784 |
346.65 |
| Aug 12 2015 |
7853 |
346.65 |
| Aug 05 2015 |
4843 |
346.65 |
| Aug 05 2015 |
7884 |
346.65 |
| Jul 29 2015 |
4837 |
346.65 |
| Jul 29 2015 |
7969 |
346.65 |
| Jul 22 2015 |
4840 |
346.65 |
| Jul 22 2015 |
7961 |
346.65 |
| Jul 01 2015 |
5596 |
347.87 |
| Jul 01 2015 |
3428 |
326.37 |
| Jul 01 2015 |
3174 |
319.19 |
| Jul 01 2015 |
6643 |
331.14 |
| Jun 24 2015 |
3421 |
326.37 |
| Jun 24 2015 |
5684 |
347.87 |
| Jun 24 2015 |
3216 |
319.19 |
| Jun 24 2015 |
6705 |
331.14 |
| Jun 17 2015 |
3471 |
326.37 |
| Jun 17 2015 |
5713 |
347.87 |
| Jun 17 2015 |
3188 |
319.19 |
| Jun 17 2015 |
6811 |
331.14 |
| Jun 10 2015 |
3200 |
319.19 |
| Jun 10 2015 |
3432 |
326.37 |
| Jun 10 2015 |
5775 |
347.87 |
| Jun 10 2015 |
6731 |
331.14 |
| Jun 03 2015 |
5830 |
347.87 |
| Jun 03 2015 |
3430 |
326.37 |
| Jun 03 2015 |
3300 |
319.19 |
| Jun 03 2015 |
6865 |
331.14 |
| May 27 2015 |
3417 |
326.37 |
| May 27 2015 |
5859 |
347.87 |
| May 27 2015 |
2594 |
306.64 |
| May 27 2015 |
5946 |
321.88 |
| May 20 2015 |
2634 |
306.64 |
| May 20 2015 |
3402 |
326.37 |
| May 20 2015 |
5905 |
347.87 |
| May 20 2015 |
6001 |
321.88 |
| May 13 2015 |
5884 |
347.87 |
| May 13 2015 |
3403 |
326.37 |
| May 13 2015 |
2669 |
306.64 |
| May 13 2015 |
6044 |
321.88 |
| May 06 2015 |
3218 |
326.37 |
| May 06 2015 |
2607 |
306.64 |
| May 06 2015 |
5691 |
347.87 |
| May 06 2015 |
5861 |
321.88 |
| Apr 29 2015 |
5751 |
347.87 |
| Apr 29 2015 |
3319 |
326.37 |
| Apr 29 2015 |
2680 |
306.64 |
| Apr 29 2015 |
5967 |
321.88 |
| Apr 22 2015 |
2707 |
306.64 |
| Apr 22 2015 |
5801 |
347.87 |
| Apr 22 2015 |
3333 |
326.37 |
| Apr 22 2015 |
5995 |
321.88 |
| Apr 15 2015 |
2098 |
291.62 |
| Apr 15 2015 |
2562 |
298.03 |
| Apr 15 2015 |
1754 |
285.95 |
| Apr 15 2015 |
1668 |
258.06 |
| Apr 08 2015 |
1772 |
285.95 |
| Apr 08 2015 |
2607 |
298.03 |
| Apr 08 2015 |
2098 |
291.62 |
| Apr 08 2015 |
1684 |
258.06 |
| Apr 01 2015 |
2097 |
291.62 |
| Apr 01 2015 |
2641 |
298.03 |
| Apr 01 2015 |
1825 |
285.95 |
| Apr 01 2015 |
1723 |
258.06 |
| Mar 25 2015 |
3315 |
311.11 |
| Mar 25 2015 |
2106 |
294.33 |
| Mar 25 2015 |
2114 |
291.62 |
| Mar 25 2015 |
1689 |
258.06 |
| Mar 18 2015 |
3321 |
311.11 |
| Mar 18 2015 |
2090 |
291.62 |
| Mar 18 2015 |
2071 |
294.33 |
| Mar 18 2015 |
1686 |
258.06 |
| Mar 11 2015 |
2120 |
294.33 |
| Mar 11 2015 |
3353 |
311.11 |
| Mar 11 2015 |
2148 |
291.62 |
| Mar 11 2015 |
1827 |
258.06 |
| Mar 04 2015 |
2167 |
291.62 |
| Mar 04 2015 |
3410 |
311.11 |
| Mar 04 2015 |
2170 |
294.33 |
| Mar 04 2015 |
1846 |
258.06 |
| Feb 25 2015 |
2198 |
294.33 |
| Feb 25 2015 |
2144 |
291.62 |
| Feb 25 2015 |
3420 |
311.11 |
| Feb 25 2015 |
1882 |
258.06 |
| Feb 18 2015 |
2267 |
294.33 |
| Feb 18 2015 |
2163 |
291.62 |
| Feb 18 2015 |
3471 |
311.11 |
| Feb 18 2015 |
1914 |
258.06 |
| Feb 11 2015 |
2298 |
294.33 |
| Feb 11 2015 |
3483 |
311.11 |
| Feb 11 2015 |
2175 |
291.62 |
| Feb 11 2015 |
1919 |
258.06 |
| Feb 04 2015 |
3495 |
311.11 |
| Feb 04 2015 |
2176 |
291.62 |
| Feb 04 2015 |
2316 |
294.33 |
| Feb 04 2015 |
1922 |
258.06 |
| Jan 28 2015 |
2176 |
291.62 |
| Jan 28 2015 |
3506 |
311.11 |
| Jan 28 2015 |
2312 |
294.33 |
| Jan 28 2015 |
1920 |
258.06 |
| Jan 21 2015 |
2172 |
291.62 |
| Jan 21 2015 |
3522 |
311.11 |
| Jan 21 2015 |
2322 |
294.33 |
| Jan 21 2015 |
1929 |
258.06 |
| Jan 14 2015 |
2325 |
294.33 |
| Jan 14 2015 |
2172 |
291.62 |
| Jan 14 2015 |
3530 |
311.11 |
| Jan 14 2015 |
1934 |
258.06 |
| Jan 07 2015 |
2325 |
294.33 |
| Jan 07 2015 |
3529 |
311.11 |
| Jan 07 2015 |
2172 |
291.62 |
| Jan 07 2015 |
1934 |
258.06 |
| Dec 31 2014 |
3529 |
311.11 |
| Dec 31 2014 |
2325 |
294.33 |
| Dec 31 2014 |
2170 |
291.62 |
| Dec 31 2014 |
1936 |
258.06 |
| Dec 24 2014 |
2325 |
294.33 |
| Dec 24 2014 |
3529 |
311.11 |
| Dec 24 2014 |
2170 |
291.62 |
| Dec 24 2014 |
1936 |
258.06 |
| Dec 17 2014 |
2170 |
291.62 |
| Dec 17 2014 |
3527 |
311.11 |
| Dec 17 2014 |
2325 |
294.33 |
| Dec 17 2014 |
1936 |
258.06 |
| Dec 10 2014 |
2170 |
291.62 |
| Dec 10 2014 |
3527 |
311.11 |
| Dec 10 2014 |
2325 |
294.33 |
| Dec 10 2014 |
1936 |
258.06 |
| Dec 03 2014 |
2171 |
291.62 |
| Dec 03 2014 |
3527 |
311.11 |
| Dec 03 2014 |
2325 |
294.33 |
| Dec 03 2014 |
1936 |
258.06 |
| Nov 26 2014 |
2325 |
294.33 |
| Nov 26 2014 |
3527 |
311.11 |
| Nov 26 2014 |
2171 |
291.62 |
| Nov 26 2014 |
1936 |
258.06 |
| Nov 19 2014 |
2172 |
291.62 |
| Nov 19 2014 |
3527 |
311.11 |
| Nov 19 2014 |
2325 |
294.33 |
| Nov 19 2014 |
1936 |
258.06 |
| Nov 12 2014 |
3527 |
311.11 |
| Nov 12 2014 |
2172 |
291.62 |
| Nov 12 2014 |
2325 |
294.33 |
| Nov 12 2014 |
1936 |
258.06 |
| Nov 05 2014 |
2325 |
294.33 |
| Nov 05 2014 |
2172 |
291.62 |
| Nov 05 2014 |
3527 |
311.11 |
| Nov 05 2014 |
1936 |
258.06 |
| Oct 29 2014 |
2325 |
294.33 |
| Oct 29 2014 |
3527 |
311.11 |
| Oct 29 2014 |
2172 |
291.62 |
| Oct 29 2014 |
1937 |
258.06 |
| Oct 22 2014 |
2178 |
291.62 |
| Oct 22 2014 |
3527 |
311.11 |
| Oct 22 2014 |
2324 |
294.33 |
| Oct 22 2014 |
1947 |
258.06 |
| Oct 15 2014 |
2324 |
294.33 |
| Oct 15 2014 |
3522 |
311.11 |
| Oct 15 2014 |
2180 |
291.62 |
| Oct 15 2014 |
1949 |
258.06 |
| Oct 08 2014 |
2328 |
294.33 |
| Oct 08 2014 |
3520 |
311.11 |
| Oct 08 2014 |
2180 |
291.62 |
| Oct 08 2014 |
1943 |
258.06 |
| Oct 01 2014 |
3529 |
311.11 |
| Oct 01 2014 |
2173 |
291.62 |
| Oct 01 2014 |
2330 |
294.33 |
| Oct 01 2014 |
1940 |
258.06 |
| Sep 24 2014 |
2161 |
291.62 |
| Sep 24 2014 |
3553 |
311.11 |
| Sep 24 2014 |
2328 |
294.33 |
| Sep 24 2014 |
1934 |
258.06 |
| Sep 17 2014 |
2330 |
294.33 |
| Sep 17 2014 |
2159 |
291.62 |
| Sep 17 2014 |
3582 |
311.11 |
| Sep 17 2014 |
1944 |
258.06 |
| Sep 10 2014 |
2166 |
291.62 |
| Sep 10 2014 |
3567 |
311.11 |
| Sep 10 2014 |
2341 |
294.33 |
| Sep 10 2014 |
1938 |
258.06 |
| Sep 03 2014 |
2163 |
291.62 |
| Sep 03 2014 |
3602 |
311.11 |
| Sep 03 2014 |
2339 |
294.33 |
| Sep 03 2014 |
1960 |
258.06 |
| Aug 27 2014 |
3650 |
311.11 |
| Aug 27 2014 |
2132 |
291.62 |
| Aug 27 2014 |
2321 |
294.33 |
| Aug 27 2014 |
1978 |
258.06 |
| Aug 20 2014 |
2331 |
294.33 |
| Aug 20 2014 |
3642 |
311.11 |
| Aug 20 2014 |
2125 |
291.62 |
| Aug 20 2014 |
2000 |
258.06 |
| Aug 13 2014 |
2170 |
291.62 |
| Aug 13 2014 |
3682 |
311.11 |
| Aug 13 2014 |
2335 |
294.33 |
| Aug 13 2014 |
2019 |
258.06 |
| Aug 06 2014 |
2146 |
291.62 |
| Aug 06 2014 |
3714 |
311.11 |
| Aug 06 2014 |
2370 |
294.33 |
| Aug 06 2014 |
2019 |
258.06 |
| Jul 30 2014 |
2389 |
294.33 |
| Jul 30 2014 |
3729 |
311.11 |
| Jul 30 2014 |
2195 |
291.62 |
| Jul 30 2014 |
2029 |
258.06 |
| Jul 23 2014 |
3693 |
311.11 |
| Jul 23 2014 |
2157 |
291.62 |
| Jul 23 2014 |
2417 |
294.33 |
| Jul 23 2014 |
2054 |
258.06 |
| Jul 16 2014 |
3666 |
311.11 |
| Jul 16 2014 |
2202 |
291.62 |
| Jul 16 2014 |
2443 |
294.33 |
| Jul 16 2014 |
2038 |
258.06 |
| Jul 09 2014 |
1161 |
256.87 |
| Jul 09 2014 |
3747 |
311.11 |
| Jul 09 2014 |
2441 |
294.33 |
| Jul 09 2014 |
2041 |
258.06 |
| Jul 02 2014 |
3079 |
298.85 |
| Jul 02 2014 |
2108 |
287.92 |
| Jul 02 2014 |
2642 |
297.67 |
| Jul 02 2014 |
2106 |
258.06 |
| Jun 25 2014 |
1992 |
287.92 |
| Jun 25 2014 |
3129 |
298.85 |
| Jun 25 2014 |
2688 |
297.67 |
| Jun 25 2014 |
2110 |
258.06 |
| Jun 18 2014 |
1975 |
287.92 |
| Jun 18 2014 |
3170 |
298.85 |
| Jun 18 2014 |
2720 |
297.67 |
| Jun 18 2014 |
2123 |
258.06 |
| Jun 11 2014 |
2738 |
297.67 |
| Jun 11 2014 |
2040 |
287.92 |
| Jun 11 2014 |
3216 |
298.85 |
| Jun 11 2014 |
2141 |
258.06 |
| Jun 04 2014 |
2054 |
287.92 |
| Jun 04 2014 |
3302 |
298.85 |
| Jun 04 2014 |
2834 |
298.86 |
| Jun 04 2014 |
2197 |
258.06 |
| May 28 2014 |
3356 |
298.85 |
| May 28 2014 |
1938 |
283.94 |
| May 28 2014 |
2852 |
298.86 |
| May 28 2014 |
2097 |
256.11 |
| May 21 2014 |
2879 |
298.86 |
| May 21 2014 |
3414 |
298.85 |
| May 21 2014 |
1935 |
283.94 |
| May 21 2014 |
2122 |
256.11 |
| May 14 2014 |
2914 |
298.86 |
| May 14 2014 |
3457 |
298.85 |
| May 14 2014 |
1975 |
283.94 |
| May 14 2014 |
2157 |
256.11 |
| May 07 2014 |
3458 |
298.85 |
| May 07 2014 |
1897 |
283.94 |
| May 07 2014 |
2866 |
298.86 |
| May 07 2014 |
2169 |
256.11 |
| Apr 30 2014 |
2285 |
282.46 |
| Apr 30 2014 |
3794 |
301.18 |
| Apr 30 2014 |
1903 |
279.6 |
| Apr 30 2014 |
2275 |
256.11 |
| Apr 23 2014 |
2366 |
282.46 |
| Apr 23 2014 |
4143 |
306.34 |
| Apr 23 2014 |
1958 |
279.6 |
| Apr 23 2014 |
2092 |
251.76 |
| Apr 16 2014 |
2168 |
287.18 |
| Apr 16 2014 |
5673 |
329.26 |
| Apr 16 2014 |
3223 |
300.06 |
| Apr 16 2014 |
3615 |
276.94 |
| Apr 09 2014 |
5711 |
329.26 |
| Apr 09 2014 |
2171 |
287.18 |
| Apr 09 2014 |
3365 |
300.06 |
| Apr 09 2014 |
3688 |
276.94 |
| Apr 02 2014 |
3137 |
295.21 |
| Apr 02 2014 |
4364 |
308.17 |
| Apr 02 2014 |
2117 |
287.18 |
| Apr 02 2014 |
3590 |
276.94 |
| Mar 26 2014 |
2116 |
287.18 |
| Mar 26 2014 |
4456 |
308.17 |
| Mar 26 2014 |
3110 |
295.21 |
| Mar 26 2014 |
3620 |
276.94 |
| Mar 19 2014 |
2176 |
287.18 |
| Mar 19 2014 |
4501 |
308.17 |
| Mar 19 2014 |
3109 |
295.21 |
| Mar 19 2014 |
3660 |
276.94 |
| Mar 12 2014 |
4531 |
308.17 |
| Mar 12 2014 |
2207 |
287.18 |
| Mar 12 2014 |
2957 |
291.81 |
| Mar 12 2014 |
3320 |
270.95 |
| Mar 05 2014 |
2943 |
291.81 |
| Mar 05 2014 |
4578 |
308.17 |
| Mar 05 2014 |
2220 |
287.18 |
| Mar 05 2014 |
3342 |
270.95 |
| Feb 26 2014 |
4608 |
308.17 |
| Feb 26 2014 |
2244 |
287.18 |
| Feb 26 2014 |
2977 |
291.81 |
| Feb 26 2014 |
3370 |
270.95 |
| Feb 19 2014 |
2251 |
287.18 |
| Feb 19 2014 |
4626 |
308.17 |
| Feb 19 2014 |
3046 |
291.81 |
| Feb 19 2014 |
3404 |
270.95 |
| Feb 12 2014 |
3046 |
291.81 |
| Feb 12 2014 |
4626 |
308.17 |
| Feb 12 2014 |
2253 |
287.18 |
| Feb 12 2014 |
3406 |
270.95 |
| Feb 05 2014 |
2250 |
287.18 |
| Feb 05 2014 |
4681 |
308.17 |
| Feb 05 2014 |
3078 |
291.81 |
| Feb 05 2014 |
3449 |
270.95 |
| Jan 29 2014 |
4731 |
308.17 |
| Jan 29 2014 |
2250 |
287.18 |
| Jan 29 2014 |
3076 |
291.81 |
| Jan 29 2014 |
3465 |
270.95 |
| Jan 22 2014 |
2247 |
287.18 |
| Jan 22 2014 |
4732 |
308.17 |
| Jan 22 2014 |
3070 |
291.81 |
| Jan 22 2014 |
3466 |
270.95 |
| Jan 15 2014 |
2247 |
287.18 |
| Jan 15 2014 |
4752 |
308.17 |
| Jan 15 2014 |
3070 |
291.81 |
| Jan 15 2014 |
3473 |
270.95 |
| Jan 08 2014 |
4759 |
308.17 |
| Jan 08 2014 |
2247 |
287.18 |
| Jan 08 2014 |
3070 |
291.81 |
| Jan 08 2014 |
3476 |
270.95 |
| Jan 01 2014 |
4760 |
308.17 |
| Jan 01 2014 |
2247 |
287.18 |
| Jan 01 2014 |
3070 |
291.81 |
| Jan 01 2014 |
3477 |
270.95 |
| Dec 25 2013 |
3070 |
291.81 |
| Dec 25 2013 |
2249 |
287.18 |
| Dec 25 2013 |
4760 |
308.17 |
| Dec 25 2013 |
3477 |
270.95 |
| Dec 18 2013 |
2249 |
287.18 |
| Dec 18 2013 |
4760 |
308.17 |
| Dec 18 2013 |
3070 |
291.81 |
| Dec 18 2013 |
3477 |
270.95 |
| Dec 11 2013 |
2249 |
287.18 |
| Dec 11 2013 |
4760 |
308.17 |
| Dec 11 2013 |
3070 |
291.81 |
| Dec 11 2013 |
3477 |
270.95 |
| Dec 04 2013 |
3071 |
291.81 |
| Dec 04 2013 |
4760 |
308.17 |
| Dec 04 2013 |
2249 |
287.18 |
| Dec 04 2013 |
3477 |
270.95 |
| Nov 27 2013 |
3071 |
291.81 |
| Nov 27 2013 |
4760 |
308.17 |
| Nov 27 2013 |
2249 |
287.18 |
| Nov 27 2013 |
3477 |
270.95 |
| Nov 20 2013 |
4760 |
308.17 |
| Nov 20 2013 |
2249 |
287.18 |
| Nov 20 2013 |
3071 |
291.81 |
| Nov 20 2013 |
3478 |
270.95 |
| Nov 13 2013 |
3071 |
291.81 |
| Nov 13 2013 |
4760 |
308.17 |
| Nov 13 2013 |
2249 |
287.18 |
| Nov 13 2013 |
3478 |
270.95 |
| Nov 06 2013 |
3071 |
291.81 |
| Nov 06 2013 |
2249 |
287.18 |
| Nov 06 2013 |
4760 |
308.17 |
| Nov 06 2013 |
3478 |
270.95 |
| Oct 30 2013 |
2249 |
287.18 |
| Oct 30 2013 |
4760 |
308.17 |
| Oct 30 2013 |
3071 |
291.81 |
| Oct 30 2013 |
3477 |
270.95 |
| Oct 23 2013 |
4760 |
308.17 |
| Oct 23 2013 |
2249 |
287.18 |
| Oct 23 2013 |
3071 |
291.81 |
| Oct 23 2013 |
3477 |
270.95 |
| Oct 16 2013 |
2594 |
281.62 |
| Oct 16 2013 |
4752 |
308.17 |
| Oct 16 2013 |
1769 |
271.29 |
| Oct 16 2013 |
3480 |
270.95 |
| Oct 09 2013 |
1769 |
271.29 |
| Oct 09 2013 |
4757 |
308.17 |
| Oct 09 2013 |
2593 |
281.62 |
| Oct 09 2013 |
3498 |
270.95 |
| Oct 02 2013 |
4756 |
308.17 |
| Oct 02 2013 |
1777 |
271.29 |
| Oct 02 2013 |
2593 |
281.62 |
| Oct 02 2013 |
3499 |
270.95 |
| Sep 25 2013 |
4724 |
308.17 |
| Sep 25 2013 |
1770 |
271.29 |
| Sep 25 2013 |
2593 |
281.62 |
| Sep 25 2013 |
3492 |
270.95 |
| Sep 18 2013 |
2582 |
281.62 |
| Sep 18 2013 |
4713 |
308.17 |
| Sep 18 2013 |
1762 |
271.29 |
| Sep 18 2013 |
3470 |
270.95 |
| Sep 11 2013 |
1736 |
271.29 |
| Sep 11 2013 |
4716 |
308.17 |
| Sep 11 2013 |
2597 |
281.62 |
| Sep 11 2013 |
3478 |
270.95 |
| Sep 04 2013 |
4759 |
308.17 |
| Sep 04 2013 |
1743 |
271.29 |
| Sep 04 2013 |
2613 |
281.62 |
| Sep 04 2013 |
3500 |
270.95 |
| Aug 28 2013 |
2625 |
281.62 |
| Aug 28 2013 |
1818 |
271.29 |
| Aug 28 2013 |
4785 |
308.17 |
| Aug 28 2013 |
3536 |
270.95 |
| Aug 21 2013 |
1818 |
271.29 |
| Aug 21 2013 |
4827 |
308.17 |
| Aug 21 2013 |
2638 |
281.62 |
| Aug 21 2013 |
3585 |
270.95 |
| Aug 14 2013 |
4854 |
308.17 |
| Aug 14 2013 |
1608 |
271.29 |
| Aug 14 2013 |
2643 |
281.62 |
| Aug 14 2013 |
3451 |
270.95 |
| Aug 07 2013 |
1629 |
271.29 |
| Aug 07 2013 |
4932 |
308.17 |
| Aug 07 2013 |
2645 |
281.62 |
| Aug 07 2013 |
3512 |
270.95 |
| Jul 31 2013 |
1630 |
271.29 |
| Jul 31 2013 |
4356 |
298.87 |
| Jul 31 2013 |
2710 |
281.62 |
| Jul 31 2013 |
3561 |
270.95 |
| Jul 24 2013 |
4385 |
298.87 |
| Jul 24 2013 |
1637 |
271.29 |
| Jul 24 2013 |
2714 |
281.62 |
| Jul 24 2013 |
3577 |
270.95 |
| Jul 17 2013 |
4409 |
298.87 |
| Jul 17 2013 |
1602 |
271.29 |
| Jul 17 2013 |
2722 |
281.62 |
| Jul 17 2013 |
3579 |
270.95 |
| Jul 10 2013 |
2753 |
281.62 |
| Jul 10 2013 |
4468 |
298.87 |
| Jul 10 2013 |
1619 |
271.29 |
| Jul 10 2013 |
3634 |
270.95 |
| Jul 03 2013 |
4538 |
298.87 |
| Jul 03 2013 |
1554 |
271.29 |
| Jul 03 2013 |
2758 |
281.62 |
| Jul 03 2013 |
3606 |
270.95 |
| Jun 26 2013 |
1547 |
271.29 |
| Jun 26 2013 |
7014 |
329.42 |
| Jun 26 2013 |
2769 |
281.62 |
| Jun 26 2013 |
3708 |
270.95 |
| Jun 19 2013 |
3257 |
291.06 |
| Jun 19 2013 |
2191 |
295.5 |
| Jun 19 2013 |
5699 |
311.81 |
| Jun 19 2013 |
3562 |
267.55 |
| Jun 12 2013 |
3301 |
291.06 |
| Jun 12 2013 |
5751 |
311.81 |
| Jun 12 2013 |
2298 |
295.5 |
| Jun 12 2013 |
3660 |
267.55 |
| Jun 05 2013 |
2207 |
295.5 |
| Jun 05 2013 |
5687 |
311.81 |
| Jun 05 2013 |
3280 |
291.06 |
| Jun 05 2013 |
3657 |
267.55 |
| May 29 2013 |
3220 |
291.06 |
| May 29 2013 |
5747 |
311.81 |
| May 29 2013 |
2212 |
295.5 |
| May 29 2013 |
3670 |
267.55 |
| May 22 2013 |
3312 |
291.06 |
| May 22 2013 |
2231 |
295.5 |
| May 22 2013 |
5841 |
311.81 |
| May 22 2013 |
3777 |
267.55 |
| May 15 2013 |
5885 |
311.81 |
| May 15 2013 |
2268 |
295.5 |
| May 15 2013 |
3350 |
291.06 |
| May 15 2013 |
3820 |
267.55 |
| May 08 2013 |
5957 |
313.02 |
| May 08 2013 |
2923 |
324.4 |
| May 08 2013 |
4060 |
303.51 |
| May 08 2013 |
5731 |
296 |
| May 01 2013 |
3050 |
281.98 |
| May 01 2013 |
5976 |
311.99 |
| May 01 2013 |
1963 |
285.03 |
| May 01 2013 |
3466 |
260.75 |
| Apr 24 2013 |
5946 |
311.99 |
| Apr 24 2013 |
1964 |
285.03 |
| Apr 24 2013 |
3034 |
281.98 |
| Apr 24 2013 |
3521 |
260.75 |
| Apr 17 2013 |
1901 |
279 |
| Apr 17 2013 |
6037 |
311.99 |
| Apr 17 2013 |
3104 |
281.98 |
| Apr 17 2013 |
3571 |
260.75 |
| Apr 10 2013 |
5212 |
301.01 |
| Apr 10 2013 |
1875 |
279 |
| Apr 10 2013 |
3173 |
281.98 |
| Apr 10 2013 |
3642 |
260.75 |
| Apr 03 2013 |
3181 |
281.98 |
| Apr 03 2013 |
1869 |
279 |
| Apr 03 2013 |
5214 |
301.01 |
| Apr 03 2013 |
3663 |
260.75 |
| Mar 27 2013 |
1912 |
279 |
| Mar 27 2013 |
5252 |
301.01 |
| Mar 27 2013 |
3272 |
281.98 |
| Mar 27 2013 |
3711 |
260.75 |
| Mar 20 2013 |
1807 |
279 |
| Mar 20 2013 |
5194 |
301.01 |
| Mar 20 2013 |
3276 |
281.98 |
| Mar 20 2013 |
3724 |
260.75 |
| Mar 13 2013 |
4399 |
328.8 |
| Mar 13 2013 |
2227 |
324.4 |
| Mar 13 2013 |
3623 |
258.5 |
| Oct 19 2012 |
4993 |
311.52 |
| Oct 19 2012 |
1779 |
279 |
| Oct 19 2012 |
3091 |
283.23 |
| Oct 19 2012 |
4624 |
288.02 |
| Sep 23 2012 |
3099 |
283.23 |
| Sep 23 2012 |
1747 |
279 |
| Sep 23 2012 |
4971 |
311.52 |
| Sep 23 2012 |
4613 |
288.02 |
| Aug 31 2012 |
1676 |
279 |
| Aug 31 2012 |
4828 |
311.52 |
| Aug 31 2012 |
3031 |
283.23 |
| Aug 31 2012 |
4564 |
288.02 |
| Aug 24 2012 |
3017 |
283.23 |
| Aug 24 2012 |
1672 |
279 |
| Aug 24 2012 |
4781 |
311.52 |
| Aug 24 2012 |
4538 |
288.02 |
| Aug 10 2012 |
1641 |
279 |
| Aug 10 2012 |
4244 |
303.87 |
| Aug 10 2012 |
2985 |
283.23 |
| Aug 10 2012 |
4637 |
290.49 |
| Aug 03 2012 |
2953 |
283.23 |
| Aug 03 2012 |
1611 |
279 |
| Aug 03 2012 |
4181 |
303.87 |
| Aug 03 2012 |
4597 |
290.49 |
| Jul 27 2012 |
2942 |
283.23 |
| Jul 27 2012 |
1574 |
279 |
| Jul 27 2012 |
4110 |
303.87 |
| Jul 27 2012 |
4550 |
290.49 |
| Jul 06 2012 |
4035 |
303.87 |
| Jul 06 2012 |
1501 |
279 |
| Jul 06 2012 |
2888 |
283.23 |
| Jul 06 2012 |
4502 |
290.49 |
| Jun 22 2012 |
3982 |
308.93 |
| Jun 22 2012 |
1567 |
279 |
| Jun 22 2012 |
2123 |
260.45 |
| Jun 22 2012 |
4009 |
284.49 |
| Jun 15 2012 |
4036 |
308.93 |
| Jun 15 2012 |
1261 |
256.3 |
| Jun 15 2012 |
2095 |
260.45 |
| Jun 15 2012 |
3835 |
275.61 |
| Jun 08 2012 |
1274 |
256.3 |
| Jun 08 2012 |
4029 |
308.93 |
| Jun 08 2012 |
2100 |
260.45 |
| Jun 08 2012 |
3828 |
275.61 |
| Jun 01 2012 |
3902 |
308.93 |
| Jun 01 2012 |
1376 |
256.3 |
| Jun 01 2012 |
2287 |
264.58 |
| Jun 01 2012 |
3919 |
277.67 |
| May 25 2012 |
3323 |
308.93 |
| May 25 2012 |
1346 |
256.3 |
| May 25 2012 |
2172 |
264.58 |
| May 25 2012 |
3696 |
277.67 |
| May 18 2012 |
1448 |
256.3 |
| May 18 2012 |
3419 |
308.93 |
| May 18 2012 |
2985 |
289.16 |
| May 18 2012 |
4191 |
286.14 |
| May 11 2012 |
1442 |
256.3 |
| May 11 2012 |
3372 |
308.93 |
| May 11 2012 |
2965 |
289.16 |
| May 11 2012 |
4230 |
286.14 |
| May 04 2012 |
1496 |
266.94 |
| May 04 2012 |
4642 |
293.47 |
| Apr 27 2012 |
1358 |
266.94 |
| Apr 27 2012 |
4588 |
293.47 |
| Apr 13 2012 |
5941 |
320 |
| Apr 06 2012 |
5885 |
320 |
| Mar 27 2012 |
5761 |
320 |
| Sep 23 2011 |
6799 |
394.89 |
| Sep 23 2011 |
6981 |
406.7 |
| Sep 23 2011 |
9836 |
400.8 |
| Sep 16 2011 |
6753 |
394.89 |
| Sep 16 2011 |
6972 |
406.7 |
| Sep 16 2011 |
9821 |
400.8 |
| Sep 10 2011 |
6601 |
394.89 |
| Sep 10 2011 |
6822 |
406.7 |
| Sep 10 2011 |
9598 |
400.8 |
| Sep 02 2011 |
6712 |
406.7 |
| Sep 02 2011 |
6576 |
394.89 |
| Sep 02 2011 |
9520 |
400.8 |
| Aug 26 2011 |
6574 |
394.89 |
| Aug 26 2011 |
6704 |
406.7 |
| Aug 26 2011 |
9519 |
400.8 |
| Aug 19 2011 |
6582 |
406.7 |
| Aug 19 2011 |
6304 |
394.89 |
| Aug 19 2011 |
8796 |
400.8 |
| Aug 12 2011 |
6147 |
394.89 |
| Aug 12 2011 |
6553 |
406.7 |
| Aug 12 2011 |
8682 |
400.8 |
| Aug 05 2011 |
6502 |
406.7 |
| Aug 05 2011 |
6080 |
394.89 |
| Aug 05 2011 |
8598 |
400.8 |
| Jul 29 2011 |
6032 |
394.89 |
| Jul 29 2011 |
6444 |
406.7 |
| Jul 29 2011 |
8522 |
400.8 |
| Jul 22 2011 |
6152 |
406.7 |
| Jul 22 2011 |
5620 |
394.89 |
| Jul 22 2011 |
8118 |
400.8 |
