| Apr 06 2018 |
7158 |
411.04 |
| Apr 06 2018 |
9987 |
411.04 |
| Mar 30 2018 |
7359 |
411.04 |
| Mar 30 2018 |
10172 |
411.04 |
| Mar 23 2018 |
7481 |
411.04 |
| Mar 23 2018 |
10261 |
411.04 |
| Mar 16 2018 |
7433 |
411.04 |
| Mar 16 2018 |
10235 |
411.04 |
| Mar 09 2018 |
7427 |
411.04 |
| Mar 09 2018 |
10254 |
411.04 |
| Mar 02 2018 |
7470 |
411.04 |
| Mar 02 2018 |
10437 |
411.04 |
| Feb 23 2018 |
7550 |
411.04 |
| Feb 23 2018 |
10518 |
411.04 |
| Feb 16 2018 |
7573 |
411.04 |
| Feb 16 2018 |
10547 |
411.04 |
| Feb 09 2018 |
7504 |
411.04 |
| Feb 09 2018 |
10466 |
411.04 |
| Feb 02 2018 |
7488 |
411.04 |
| Feb 02 2018 |
10456 |
411.04 |
| Jan 26 2018 |
7516 |
411.04 |
| Jan 26 2018 |
10481 |
411.04 |
| Jan 19 2018 |
7519 |
411.04 |
| Jan 19 2018 |
10488 |
411.04 |
| Jan 12 2018 |
7533 |
411.04 |
| Jan 12 2018 |
10493 |
411.04 |
| Jan 05 2018 |
7533 |
411.04 |
| Jan 05 2018 |
10508 |
411.04 |
| Dec 29 2017 |
7533 |
411.04 |
| Dec 29 2017 |
10508 |
411.04 |
| Dec 22 2017 |
7533 |
411.04 |
| Dec 22 2017 |
10509 |
411.04 |
| Dec 15 2017 |
7533 |
411.04 |
| Dec 15 2017 |
10505 |
411.04 |
| Dec 08 2017 |
7533 |
411.04 |
| Dec 08 2017 |
10505 |
411.04 |
| Dec 01 2017 |
7533 |
411.04 |
| Dec 01 2017 |
10505 |
411.04 |
| Nov 24 2017 |
7533 |
411.04 |
| Nov 24 2017 |
10505 |
411.04 |
| Nov 17 2017 |
7533 |
411.04 |
| Nov 17 2017 |
10505 |
411.04 |
| Nov 10 2017 |
7536 |
411.04 |
| Nov 10 2017 |
10508 |
411.04 |
| Nov 03 2017 |
7536 |
411.04 |
| Nov 03 2017 |
10509 |
411.04 |
| Oct 27 2017 |
7590 |
411.04 |
| Oct 27 2017 |
10553 |
411.04 |
| Oct 20 2017 |
7534 |
411.04 |
| Oct 20 2017 |
10523 |
411.04 |
| Oct 13 2017 |
7565 |
411.04 |
| Oct 13 2017 |
10542 |
411.04 |
| Oct 06 2017 |
7560 |
411.04 |
| Oct 06 2017 |
10536 |
411.04 |
| Sep 29 2017 |
7560 |
411.04 |
| Sep 29 2017 |
10462 |
411.04 |
| Sep 22 2017 |
7675 |
411.04 |
| Sep 22 2017 |
10569 |
411.04 |
| Sep 15 2017 |
7701 |
411.04 |
| Sep 15 2017 |
10648 |
411.04 |
| Sep 08 2017 |
7647 |
411.04 |
| Sep 08 2017 |
10766 |
411.04 |
| Sep 01 2017 |
7647 |
411.04 |
| Sep 01 2017 |
10788 |
411.04 |
| Aug 25 2017 |
8013 |
411.04 |
| Aug 25 2017 |
11119 |
411.04 |
| Aug 18 2017 |
8039 |
411.04 |
| Aug 18 2017 |
11205 |
411.04 |
| Aug 11 2017 |
8098 |
411.04 |
| Aug 11 2017 |
11259 |
411.04 |
| Aug 04 2017 |
8168 |
411.04 |
| Aug 04 2017 |
11406 |
411.04 |
| Jul 28 2017 |
8241 |
411.04 |
| Jul 28 2017 |
11473 |
411.04 |
| Jul 21 2017 |
8354 |
411.04 |
| Jul 21 2017 |
11603 |
411.04 |
| Jul 14 2017 |
8415 |
411.04 |
| Jul 14 2017 |
11675 |
411.04 |
| Jul 07 2017 |
8453 |
411.04 |
| Jul 07 2017 |
11690 |
411.04 |
| Jun 30 2017 |
8470 |
411.04 |
| Jun 30 2017 |
11749 |
411.04 |
| Jun 23 2017 |
8626 |
411.04 |
| Jun 23 2017 |
11850 |
411.04 |
| Jun 16 2017 |
8641 |
411.04 |
| Jun 16 2017 |
11830 |
411.04 |
| Jun 09 2017 |
8540 |
411.04 |
| Jun 09 2017 |
11743 |
411.04 |
| Jun 02 2017 |
8814 |
411.04 |
| Jun 02 2017 |
11939 |
411.04 |
| May 26 2017 |
8847 |
411.04 |
| May 26 2017 |
12001 |
411.04 |
| May 19 2017 |
9053 |
411.04 |
| May 19 2017 |
12128 |
411.04 |
| May 12 2017 |
9094 |
411.04 |
| May 12 2017 |
12217 |
411.04 |
| May 05 2017 |
9127 |
411.04 |
| May 05 2017 |
12236 |
411.04 |
| Apr 28 2017 |
9089 |
411.04 |
| Apr 28 2017 |
12088 |
411.04 |
| Apr 21 2017 |
9228 |
411.04 |
| Apr 21 2017 |
12224 |
411.04 |
| Jul 22 2016 |
13950 |
442.06 |
| Jul 22 2016 |
18535 |
442.06 |
| Jun 22 2016 |
14224 |
442.06 |
| Jun 22 2016 |
19561 |
442.06 |
| Jun 15 2016 |
14285 |
442.06 |
| Jun 15 2016 |
19764 |
442.06 |
| Jun 08 2016 |
14402 |
442.06 |
| Jun 08 2016 |
19820 |
442.06 |
| Jun 01 2016 |
14470 |
442.06 |
| Jun 01 2016 |
20101 |
442.06 |
| May 25 2016 |
14441 |
442.06 |
| May 25 2016 |
19986 |
442.06 |
| May 18 2016 |
14565 |
442.06 |
| May 18 2016 |
20176 |
442.06 |
| May 11 2016 |
14468 |
442.06 |
| May 11 2016 |
20177 |
442.06 |
| May 04 2016 |
14363 |
442.06 |
| May 04 2016 |
20077 |
442.06 |
| Apr 27 2016 |
14643 |
442.06 |
| Apr 27 2016 |
20375 |
442.06 |
| Apr 20 2016 |
4896 |
358.82 |
| Apr 20 2016 |
14688 |
442.06 |
| Apr 20 2016 |
14162 |
400.44 |
| Apr 13 2016 |
14567 |
442.06 |
| Apr 13 2016 |
5061 |
358.82 |
| Apr 13 2016 |
14111 |
400.44 |
| Apr 06 2016 |
5173 |
358.82 |
| Apr 06 2016 |
14599 |
442.06 |
| Apr 06 2016 |
14230 |
400.44 |
| Mar 30 2016 |
5098 |
358.82 |
| Mar 30 2016 |
14517 |
442.06 |
| Mar 30 2016 |
14090 |
400.44 |
| Mar 23 2016 |
14530 |
442.06 |
| Mar 23 2016 |
5249 |
358.82 |
| Mar 23 2016 |
14254 |
400.44 |
| Mar 16 2016 |
14438 |
442.06 |
| Mar 16 2016 |
5325 |
358.82 |
| Mar 16 2016 |
14194 |
400.44 |
| Mar 09 2016 |
14382 |
442.06 |
| Mar 09 2016 |
5336 |
358.82 |
| Mar 09 2016 |
14256 |
400.44 |
| Mar 02 2016 |
5293 |
358.82 |
| Mar 02 2016 |
14341 |
442.06 |
| Mar 02 2016 |
14169 |
400.44 |
| Feb 24 2016 |
14259 |
442.06 |
| Feb 24 2016 |
5320 |
358.82 |
| Feb 24 2016 |
14154 |
400.44 |
| Feb 17 2016 |
14319 |
442.06 |
| Feb 17 2016 |
5404 |
358.82 |
| Feb 17 2016 |
14302 |
400.44 |
| Feb 10 2016 |
5418 |
358.82 |
| Feb 10 2016 |
14301 |
442.06 |
| Feb 10 2016 |
14307 |
400.44 |
| Feb 03 2016 |
14298 |
442.06 |
| Feb 03 2016 |
5448 |
358.82 |
| Feb 03 2016 |
14344 |
400.44 |
| Jan 27 2016 |
14272 |
442.06 |
| Jan 27 2016 |
5473 |
358.82 |
| Jan 27 2016 |
14349 |
400.44 |
| Jan 20 2016 |
14307 |
442.06 |
| Jan 20 2016 |
5474 |
358.82 |
| Jan 20 2016 |
14353 |
400.44 |
| Jan 13 2016 |
5479 |
358.82 |
| Jan 13 2016 |
14332 |
442.06 |
| Jan 13 2016 |
14378 |
400.44 |
| Jan 06 2016 |
14342 |
442.06 |
| Jan 06 2016 |
5479 |
358.82 |
| Jan 06 2016 |
14387 |
400.44 |
| Dec 30 2015 |
14342 |
442.06 |
| Dec 30 2015 |
5479 |
358.82 |
| Dec 30 2015 |
14380 |
400.44 |
| Dec 23 2015 |
14341 |
442.06 |
| Dec 23 2015 |
5479 |
358.82 |
| Dec 23 2015 |
14381 |
400.44 |
| Dec 16 2015 |
14341 |
442.06 |
| Dec 16 2015 |
5479 |
358.82 |
| Dec 16 2015 |
14381 |
400.44 |
| Dec 09 2015 |
14346 |
442.06 |
| Dec 09 2015 |
5479 |
358.82 |
| Dec 09 2015 |
14384 |
400.44 |
| Dec 02 2015 |
14347 |
442.06 |
| Dec 02 2015 |
5479 |
358.82 |
| Dec 02 2015 |
14385 |
400.44 |
| Nov 25 2015 |
5479 |
358.82 |
| Nov 25 2015 |
14347 |
442.06 |
| Nov 25 2015 |
14386 |
400.44 |
| Nov 18 2015 |
14347 |
442.06 |
| Nov 18 2015 |
5479 |
358.82 |
| Nov 18 2015 |
14386 |
400.44 |
| Nov 11 2015 |
14347 |
442.06 |
| Nov 11 2015 |
5472 |
358.82 |
| Nov 11 2015 |
14382 |
400.44 |
| Nov 04 2015 |
5472 |
358.82 |
| Nov 04 2015 |
14347 |
442.06 |
| Nov 04 2015 |
14382 |
400.44 |
| Oct 28 2015 |
14323 |
442.06 |
| Oct 28 2015 |
5473 |
358.82 |
| Oct 28 2015 |
14366 |
400.44 |
| Oct 21 2015 |
5462 |
358.82 |
| Oct 21 2015 |
14335 |
442.06 |
| Oct 21 2015 |
14361 |
400.44 |
| Oct 14 2015 |
5466 |
358.82 |
| Oct 14 2015 |
14351 |
442.06 |
| Oct 14 2015 |
14367 |
400.44 |
| Oct 07 2015 |
14321 |
442.06 |
| Oct 07 2015 |
5472 |
358.82 |
| Oct 07 2015 |
14371 |
400.44 |
| Sep 30 2015 |
14321 |
442.06 |
| Sep 30 2015 |
5476 |
358.82 |
| Sep 30 2015 |
14388 |
400.44 |
| Sep 23 2015 |
14318 |
442.06 |
| Sep 23 2015 |
5493 |
358.82 |
| Sep 23 2015 |
14424 |
400.44 |
| Sep 16 2015 |
5451 |
358.82 |
| Sep 16 2015 |
14301 |
442.06 |
| Sep 16 2015 |
14367 |
400.44 |
| Sep 09 2015 |
14283 |
442.06 |
| Sep 09 2015 |
5444 |
358.82 |
| Sep 09 2015 |
14338 |
400.44 |
| Sep 02 2015 |
14177 |
442.06 |
| Sep 02 2015 |
5491 |
358.82 |
| Sep 02 2015 |
14335 |
400.44 |
| Aug 26 2015 |
5591 |
358.82 |
| Aug 26 2015 |
9000 |
358.82 |
| Aug 19 2015 |
5789 |
358.82 |
| Aug 19 2015 |
9180 |
358.82 |
| Aug 12 2015 |
5769 |
358.82 |
| Aug 12 2015 |
9208 |
358.82 |
| Aug 05 2015 |
5817 |
358.82 |
| Aug 05 2015 |
9253 |
358.82 |
| Jul 29 2015 |
5810 |
358.82 |
| Jul 29 2015 |
9372 |
358.82 |
| Jul 22 2015 |
5796 |
358.82 |
| Jul 22 2015 |
9355 |
358.82 |
| Jul 15 2015 |
5975 |
358.82 |
| Jul 15 2015 |
9437 |
358.82 |
| Jul 08 2015 |
6022 |
358.82 |
| Jul 08 2015 |
9579 |
358.82 |
| Jul 01 2015 |
6067 |
358.82 |
| Jul 01 2015 |
9650 |
358.82 |
| Jun 24 2015 |
6090 |
358.82 |
| Jun 24 2015 |
9714 |
358.82 |
| Jun 17 2015 |
6099 |
358.82 |
| Jun 17 2015 |
9807 |
358.82 |
| Jun 10 2015 |
6111 |
358.82 |
| Jun 10 2015 |
9744 |
358.82 |
| Jun 03 2015 |
6261 |
358.82 |
| Jun 03 2015 |
9915 |
358.82 |
| May 27 2015 |
6191 |
358.82 |
| May 27 2015 |
9854 |
358.82 |
| May 20 2015 |
6265 |
358.82 |
| May 20 2015 |
9922 |
358.82 |
| May 13 2015 |
6304 |
358.82 |
| May 13 2015 |
9998 |
358.82 |
| May 06 2015 |
6217 |
358.82 |
| May 06 2015 |
9761 |
358.82 |
| Aug 20 2014 |
6924 |
410.92 |
| Aug 20 2014 |
17328 |
410.92 |
| Aug 13 2014 |
7613 |
424.53 |
| Aug 13 2014 |
19312 |
424.53 |
| Aug 06 2014 |
7565 |
424.53 |
| Aug 06 2014 |
19373 |
424.53 |
| Jul 30 2014 |
7678 |
424.53 |
| Jul 30 2014 |
19523 |
424.53 |
| Jul 23 2014 |
7490 |
424.53 |
| Jul 23 2014 |
19369 |
424.53 |
| Jul 16 2014 |
7590 |
424.53 |
| Jul 16 2014 |
19366 |
424.53 |
| Jul 09 2014 |
7436 |
424.53 |
| Jul 09 2014 |
19356 |
424.53 |
| Jul 02 2014 |
18938 |
484.25 |
| Jul 02 2014 |
7630 |
424.53 |
| Jul 02 2014 |
22572 |
444.44 |
| Jun 25 2014 |
7461 |
424.53 |
| Jun 25 2014 |
19087 |
484.25 |
| Jun 25 2014 |
22677 |
444.44 |
| Jun 18 2014 |
7423 |
424.53 |
| Jun 18 2014 |
19218 |
484.25 |
| Jun 18 2014 |
22688 |
444.44 |
| Jun 11 2014 |
7735 |
424.53 |
| Jun 11 2014 |
19225 |
484.25 |
| Jun 11 2014 |
22892 |
444.44 |
| Jun 04 2014 |
7848 |
424.53 |
| Jun 04 2014 |
20089 |
489.53 |
| Jun 04 2014 |
24915 |
457.03 |
| May 28 2014 |
20032 |
489.53 |
| May 28 2014 |
7930 |
424.53 |
| May 28 2014 |
24802 |
457.03 |
| May 21 2014 |
20121 |
489.53 |
| May 21 2014 |
7934 |
424.53 |
| May 21 2014 |
24892 |
457.03 |
| May 14 2014 |
20242 |
489.53 |
| May 14 2014 |
8085 |
424.53 |
| May 14 2014 |
24994 |
457.03 |
| May 07 2014 |
19920 |
489.53 |
| May 07 2014 |
7645 |
424.53 |
| May 07 2014 |
24718 |
457.03 |
| Apr 30 2014 |
20591 |
489.53 |
| Apr 30 2014 |
8046 |
424.53 |
| Apr 30 2014 |
25333 |
457.03 |
| Apr 23 2014 |
7612 |
363.45 |
| Apr 23 2014 |
20818 |
489.53 |
| Apr 23 2014 |
8301 |
424.53 |
| Apr 23 2014 |
22771 |
438.32 |
| Apr 16 2014 |
8173 |
424.53 |
| Apr 16 2014 |
20665 |
489.53 |
| Apr 16 2014 |
7610 |
363.45 |
| Apr 16 2014 |
22646 |
438.32 |
| Apr 09 2014 |
20911 |
489.53 |
| Apr 09 2014 |
8199 |
424.53 |
| Apr 09 2014 |
11892 |
402 |
| Apr 09 2014 |
21304 |
427.46 |
| Apr 02 2014 |
11931 |
402 |
| Apr 02 2014 |
21095 |
489.53 |
| Apr 02 2014 |
7989 |
424.53 |
| Apr 02 2014 |
20943 |
427.46 |
| Mar 26 2014 |
7974 |
424.53 |
| Mar 26 2014 |
21520 |
489.53 |
| Mar 26 2014 |
11708 |
402 |
| Mar 26 2014 |
20906 |
427.46 |
| Mar 19 2014 |
8086 |
424.53 |
| Mar 19 2014 |
21666 |
489.53 |
| Mar 19 2014 |
11678 |
402 |
| Mar 19 2014 |
20890 |
427.46 |
| Mar 12 2014 |
21674 |
489.53 |
| Mar 12 2014 |
8103 |
424.53 |
| Mar 12 2014 |
11678 |
402 |
| Mar 12 2014 |
20946 |
427.46 |
| Mar 05 2014 |
11490 |
402 |
| Mar 05 2014 |
21686 |
489.53 |
| Mar 05 2014 |
8032 |
424.53 |
| Mar 05 2014 |
20842 |
427.46 |
| Feb 26 2014 |
21669 |
489.53 |
| Feb 26 2014 |
8093 |
424.53 |
| Feb 26 2014 |
11455 |
402 |
| Feb 26 2014 |
20857 |
427.46 |
| Feb 19 2014 |
8136 |
424.53 |
| Feb 19 2014 |
21714 |
489.53 |
| Feb 19 2014 |
11498 |
402 |
| Feb 19 2014 |
20904 |
427.46 |
| Feb 12 2014 |
11498 |
402 |
| Feb 12 2014 |
21695 |
489.53 |
| Feb 12 2014 |
8198 |
424.53 |
| Feb 12 2014 |
20849 |
427.46 |
| Feb 05 2014 |
8188 |
424.53 |
| Feb 05 2014 |
21867 |
489.53 |
| Feb 05 2014 |
11529 |
402 |
| Feb 05 2014 |
20926 |
427.46 |
| Jan 29 2014 |
22034 |
489.53 |
| Jan 29 2014 |
8188 |
424.53 |
| Jan 29 2014 |
11485 |
402 |
| Jan 29 2014 |
20947 |
427.46 |
| Jan 22 2014 |
8200 |
424.53 |
| Jan 22 2014 |
21972 |
489.53 |
| Jan 22 2014 |
11437 |
402 |
| Jan 22 2014 |
20868 |
427.46 |
| Jan 15 2014 |
8200 |
424.53 |
| Jan 15 2014 |
22031 |
489.53 |
| Jan 15 2014 |
11440 |
402 |
| Jan 15 2014 |
20902 |
427.46 |
| Jan 08 2014 |
22070 |
489.53 |
| Jan 08 2014 |
8200 |
424.53 |
| Jan 08 2014 |
11382 |
402 |
| Jan 08 2014 |
20840 |
427.46 |
| Jan 01 2014 |
22079 |
489.53 |
| Jan 01 2014 |
8200 |
424.53 |
| Jan 01 2014 |
11382 |
402 |
| Jan 01 2014 |
20842 |
427.46 |
| Dec 25 2013 |
11382 |
402 |
| Dec 25 2013 |
8223 |
424.53 |
| Dec 25 2013 |
22079 |
489.53 |
| Dec 25 2013 |
20851 |
427.46 |
| Dec 18 2013 |
8223 |
424.53 |
| Dec 18 2013 |
22079 |
489.53 |
| Dec 18 2013 |
11382 |
402 |
| Dec 18 2013 |
20851 |
427.46 |
| Dec 11 2013 |
8224 |
424.53 |
| Dec 11 2013 |
22079 |
489.53 |
| Dec 11 2013 |
11383 |
402 |
| Dec 11 2013 |
20852 |
427.46 |
| Dec 04 2013 |
11384 |
402 |
| Dec 04 2013 |
22081 |
489.53 |
| Dec 04 2013 |
8224 |
424.53 |
| Dec 04 2013 |
20853 |
427.46 |
| Nov 27 2013 |
11384 |
402 |
| Nov 27 2013 |
22081 |
489.53 |
| Nov 27 2013 |
8224 |
424.53 |
| Nov 27 2013 |
20853 |
427.46 |
| Nov 20 2013 |
22081 |
489.53 |
| Nov 20 2013 |
8225 |
424.53 |
| Nov 20 2013 |
11384 |
402 |
| Nov 20 2013 |
20854 |
427.46 |
| Nov 13 2013 |
11384 |
402 |
| Nov 13 2013 |
22083 |
489.53 |
| Nov 13 2013 |
8225 |
424.53 |
| Nov 13 2013 |
20855 |
427.46 |
| Nov 06 2013 |
11384 |
402 |
| Nov 06 2013 |
8225 |
424.53 |
| Nov 06 2013 |
22084 |
489.53 |
| Nov 06 2013 |
20855 |
427.46 |
| Oct 30 2013 |
8225 |
424.53 |
| Oct 30 2013 |
22082 |
489.53 |
| Oct 30 2013 |
11384 |
402 |
| Oct 30 2013 |
20853 |
427.46 |
| Oct 23 2013 |
22083 |
489.53 |
| Oct 23 2013 |
8225 |
424.53 |
| Oct 23 2013 |
11380 |
402 |
| Oct 23 2013 |
20849 |
427.46 |
| Oct 16 2013 |
11404 |
402 |
| Oct 16 2013 |
22035 |
489.53 |
| Oct 16 2013 |
8175 |
424.53 |
| Oct 16 2013 |
20849 |
427.46 |
| Oct 09 2013 |
8100 |
424.53 |
| Oct 09 2013 |
22010 |
489.53 |
| Oct 09 2013 |
11286 |
402 |
| Oct 09 2013 |
20701 |
427.46 |
| Oct 02 2013 |
21995 |
489.53 |
| Oct 02 2013 |
8170 |
424.53 |
| Oct 02 2013 |
11304 |
402 |
| Oct 02 2013 |
20728 |
427.46 |
| Sep 25 2013 |
21898 |
489.53 |
| Sep 25 2013 |
8144 |
424.53 |
| Sep 25 2013 |
11273 |
402 |
| Sep 25 2013 |
20675 |
427.46 |
| Sep 18 2013 |
11183 |
402 |
| Sep 18 2013 |
21787 |
489.53 |
| Sep 18 2013 |
8086 |
424.53 |
| Sep 18 2013 |
20488 |
427.46 |
| Sep 11 2013 |
7990 |
424.53 |
| Sep 11 2013 |
21645 |
489.53 |
| Sep 11 2013 |
11173 |
402 |
| Sep 11 2013 |
20353 |
427.46 |
| Sep 04 2013 |
21590 |
489.54 |
| Sep 04 2013 |
8072 |
424.53 |
| Sep 04 2013 |
11292 |
402 |
| Sep 04 2013 |
20485 |
427.46 |
| Aug 28 2013 |
11291 |
402 |
| Aug 28 2013 |
8951 |
438.14 |
| Aug 28 2013 |
21534 |
489.54 |
| Aug 28 2013 |
22660 |
443.19 |
| Aug 21 2013 |
8945 |
438.14 |
| Aug 21 2013 |
21656 |
489.54 |
| Aug 21 2013 |
11355 |
402 |
| Aug 21 2013 |
22811 |
443.19 |
| Aug 14 2013 |
21761 |
489.54 |
| Aug 14 2013 |
11398 |
402 |
| Aug 14 2013 |
24160 |
454.53 |
| Aug 07 2013 |
8524 |
437.03 |
| Aug 07 2013 |
22031 |
489.54 |
| Aug 07 2013 |
11413 |
402 |
| Aug 07 2013 |
22724 |
442.97 |
| Jul 31 2013 |
8545 |
437.03 |
| Jul 31 2013 |
22234 |
489.54 |
| Jul 31 2013 |
11599 |
402 |
| Jul 31 2013 |
22984 |
442.97 |
| Jul 24 2013 |
22423 |
489.54 |
| Jul 24 2013 |
8568 |
437.03 |
| Jul 24 2013 |
14253 |
428.31 |
| Jul 24 2013 |
22861 |
441.24 |
| Jul 17 2013 |
22531 |
489.54 |
| Jul 17 2013 |
8474 |
437.03 |
| Jul 17 2013 |
14297 |
428.31 |
| Jul 17 2013 |
22951 |
441.24 |
| Jul 10 2013 |
14377 |
428.31 |
| Jul 10 2013 |
22939 |
492.19 |
| Jul 10 2013 |
8679 |
437.03 |
| Jul 10 2013 |
23348 |
442.3 |
| Jul 03 2013 |
23131 |
492.19 |
| Jul 03 2013 |
8580 |
437.03 |
| Jul 03 2013 |
14370 |
428.31 |
| Jul 03 2013 |
23342 |
442.3 |
| Jun 26 2013 |
8437 |
437.03 |
| Jun 26 2013 |
20593 |
463.73 |
| Jun 26 2013 |
14354 |
428.31 |
| Jun 26 2013 |
21071 |
425.76 |
| Jun 19 2013 |
14521 |
428.31 |
| Jun 19 2013 |
8228 |
437.03 |
| Jun 19 2013 |
19099 |
448.19 |
| Jun 19 2013 |
21056 |
425.76 |
| Jun 12 2013 |
14603 |
428.31 |
| Jun 12 2013 |
19161 |
448.19 |
| Jun 12 2013 |
8497 |
437.03 |
| Jun 12 2013 |
21309 |
425.76 |
| Jun 05 2013 |
8135 |
437.03 |
| Jun 05 2013 |
18906 |
448.19 |
| Jun 05 2013 |
14502 |
428.31 |
| Jun 05 2013 |
21108 |
425.76 |
| May 29 2013 |
14788 |
431.63 |
| May 29 2013 |
20067 |
458.29 |
| May 29 2013 |
8088 |
437.03 |
| May 29 2013 |
19932 |
417.89 |
| May 22 2013 |
15064 |
431.63 |
| May 22 2013 |
8119 |
437.03 |
| May 22 2013 |
20394 |
458.29 |
| May 22 2013 |
20314 |
417.89 |
| May 15 2013 |
20911 |
462.01 |
| May 15 2013 |
7961 |
437.03 |
| May 15 2013 |
14539 |
427.01 |
| May 15 2013 |
19300 |
411.28 |
| May 08 2013 |
20795 |
462.01 |
| May 08 2013 |
7721 |
437.03 |
| May 08 2013 |
14552 |
427.01 |
| May 08 2013 |
19241 |
411.28 |
| May 01 2013 |
12867 |
408.79 |
| May 01 2013 |
20906 |
462.01 |
| May 01 2013 |
7839 |
437.03 |
| May 01 2013 |
19387 |
411.28 |
| Apr 24 2013 |
20893 |
462.01 |
| Apr 24 2013 |
7739 |
437.03 |
| Apr 24 2013 |
14784 |
430.22 |
| Apr 24 2013 |
20101 |
416.76 |
| Apr 17 2013 |
6733 |
412.28 |
| Apr 17 2013 |
19611 |
450.28 |
| Apr 17 2013 |
13157 |
414.15 |
| Apr 17 2013 |
17469 |
398.42 |
| Apr 10 2013 |
19325 |
450.28 |
| Apr 10 2013 |
6705 |
412.28 |
| Apr 10 2013 |
11506 |
398.56 |
| Apr 10 2013 |
17364 |
398.42 |
| Apr 03 2013 |
10397 |
386.24 |
| Apr 03 2013 |
6658 |
412.28 |
| Apr 03 2013 |
19161 |
450.28 |
| Apr 03 2013 |
17329 |
398.42 |
| Mar 27 2013 |
6774 |
412.28 |
| Mar 27 2013 |
19141 |
450.28 |
| Mar 27 2013 |
10652 |
386.24 |
| Mar 27 2013 |
17443 |
398.42 |
| Mar 20 2013 |
6347 |
412.28 |
| Mar 20 2013 |
18847 |
450.28 |
| Mar 20 2013 |
10619 |
386.24 |
| Mar 20 2013 |
17400 |
398.42 |
| Mar 13 2013 |
12311 |
443.68 |
| Mar 13 2013 |
5666 |
437.03 |
| Mar 13 2013 |
17395 |
398.42 |
| Oct 19 2012 |
16958 |
450.28 |
| Oct 19 2012 |
6030 |
412.28 |
| Oct 19 2012 |
11637 |
404.58 |
| Oct 19 2012 |
22385 |
439.55 |
| Sep 23 2012 |
11525 |
404.58 |
| Sep 23 2012 |
5953 |
412.28 |
| Sep 23 2012 |
15799 |
440.46 |
| Sep 23 2012 |
20644 |
429.85 |
| Aug 31 2012 |
5571 |
412.28 |
| Aug 31 2012 |
15407 |
440.46 |
| Aug 31 2012 |
11083 |
404.58 |
| Aug 31 2012 |
20217 |
429.85 |
| Aug 24 2012 |
10957 |
404.58 |
| Aug 24 2012 |
4623 |
387.53 |
| Aug 24 2012 |
15222 |
440.46 |
| Aug 24 2012 |
19126 |
423.66 |
| Aug 10 2012 |
4430 |
387.53 |
| Aug 10 2012 |
14690 |
440.46 |
| Aug 10 2012 |
10670 |
404.58 |
| Aug 10 2012 |
18708 |
423.66 |
| Aug 03 2012 |
9756 |
395.33 |
| Aug 03 2012 |
4279 |
387.53 |
| Aug 03 2012 |
14441 |
440.46 |
| Aug 03 2012 |
17251 |
414.22 |
| Jul 27 2012 |
9664 |
395.33 |
| Jul 27 2012 |
4049 |
387.53 |
| Jul 27 2012 |
13993 |
440.46 |
| Jul 27 2012 |
16933 |
414.22 |
| Jul 06 2012 |
13287 |
440.46 |
| Jul 06 2012 |
3813 |
387.53 |
| Jul 06 2012 |
9348 |
395.33 |
| Jul 06 2012 |
16529 |
414.22 |
| Jun 22 2012 |
12818 |
451.67 |
| Jun 22 2012 |
3945 |
387.53 |
| Jun 22 2012 |
9220 |
395.33 |
| Jun 22 2012 |
15365 |
410.87 |
| Jun 15 2012 |
11858 |
438.25 |
| Jun 15 2012 |
4065 |
387.53 |
| Jun 15 2012 |
8475 |
386.24 |
| Jun 15 2012 |
13984 |
395.36 |
| Jun 08 2012 |
4105 |
387.53 |
| Jun 08 2012 |
11844 |
438.25 |
| Jun 08 2012 |
8305 |
386.24 |
| Jun 08 2012 |
13867 |
395.36 |
| Jun 01 2012 |
11297 |
438.25 |
| Jun 01 2012 |
4338 |
387.53 |
| Jun 01 2012 |
8314 |
386.24 |
| Jun 01 2012 |
13711 |
395.36 |
| May 25 2012 |
9363 |
438.25 |
| May 25 2012 |
4258 |
387.53 |
| May 25 2012 |
7772 |
386.24 |
| May 25 2012 |
12828 |
395.36 |
| May 18 2012 |
4440 |
387.53 |
| May 18 2012 |
7770 |
403.35 |
| May 18 2012 |
7516 |
380.67 |
| May 18 2012 |
12432 |
390.08 |
| May 11 2012 |
4425 |
387.53 |
| May 11 2012 |
7668 |
403.35 |
| May 11 2012 |
7204 |
377.62 |
| May 11 2012 |
11898 |
384.75 |
| May 04 2012 |
7416 |
391.48 |
| May 04 2012 |
7349 |
403.35 |
| May 04 2012 |
4178 |
387.53 |
| May 04 2012 |
12502 |
393.46 |
| Apr 27 2012 |
3754 |
387.53 |
| Apr 27 2012 |
7154 |
403.35 |
| Apr 27 2012 |
6627 |
391.48 |
| Apr 27 2012 |
12220 |
393.46 |
| Apr 13 2012 |
4840 |
380 |
| Apr 13 2012 |
10280 |
380 |
| Sep 23 2011 |
12023 |
515 |
| Sep 23 2011 |
17795 |
515 |
| Sep 16 2011 |
11999 |
515 |
| Sep 16 2011 |
17756 |
515 |
| Sep 10 2011 |
11748 |
515 |
| Sep 10 2011 |
17369 |
515 |
| Sep 02 2011 |
11581 |
515 |
| Sep 02 2011 |
17232 |
515 |
| Aug 26 2011 |
11546 |
515 |
| Aug 26 2011 |
17212 |
515 |
| Aug 19 2011 |
11302 |
515 |
| Aug 19 2011 |
16206 |
515 |
| Aug 12 2011 |
11239 |
515 |
| Aug 12 2011 |
16008 |
515 |
| Aug 05 2011 |
11203 |
515 |
| Aug 05 2011 |
15859 |
515 |
| Jul 29 2011 |
11114 |
515 |
| Jul 29 2011 |
15706 |
515 |
| Jul 22 2011 |
10637 |
515 |
| Jul 22 2011 |
15006 |
515 |
