| Mar 02 2016 |
27331 |
488.7 |
| Feb 24 2016 |
28250 |
496.64 |
| Feb 17 2016 |
28543 |
496.64 |
| Feb 10 2016 |
28446 |
496.64 |
| Feb 03 2016 |
28415 |
496.64 |
| Jan 27 2016 |
28382 |
496.64 |
| Jan 20 2016 |
28378 |
496.64 |
| Jan 13 2016 |
28424 |
496.64 |
| Jan 06 2016 |
28437 |
496.64 |
| Dec 30 2015 |
28424 |
496.64 |
| Dec 23 2015 |
28423 |
496.64 |
| Dec 16 2015 |
28423 |
496.64 |
| Dec 09 2015 |
28428 |
496.64 |
| Dec 02 2015 |
28430 |
496.64 |
| Nov 25 2015 |
28431 |
496.64 |
| Nov 18 2015 |
28430 |
496.64 |
| Nov 11 2015 |
28409 |
496.64 |
| Nov 04 2015 |
28409 |
496.64 |
| Oct 28 2015 |
28370 |
496.64 |
| Oct 21 2015 |
28330 |
496.64 |
| Oct 14 2015 |
28304 |
496.64 |
| Oct 07 2015 |
28306 |
496.64 |
| Sep 30 2015 |
28320 |
496.64 |
| Sep 23 2015 |
28355 |
496.64 |
| Sep 16 2015 |
29433 |
506.33 |
| Sep 09 2015 |
29369 |
506.33 |
| Sep 02 2015 |
29308 |
506.33 |
| Aug 26 2015 |
29727 |
508.21 |
| Aug 19 2015 |
30010 |
508.21 |
| Aug 12 2015 |
29266 |
500.58 |
| Aug 05 2015 |
29207 |
500.58 |
| Jul 29 2015 |
29441 |
500.58 |
| Jul 22 2015 |
29513 |
500.58 |
| Jul 15 2015 |
29724 |
500.58 |
| Jul 08 2015 |
29857 |
500.58 |
| Jul 01 2015 |
30003 |
500.58 |
| Jun 24 2015 |
30111 |
500.58 |
| Jun 17 2015 |
29841 |
499.11 |
| Jun 10 2015 |
29916 |
499.11 |
| Jun 03 2015 |
30129 |
499.11 |
| May 27 2015 |
29858 |
499.11 |
| May 20 2015 |
29885 |
499.11 |
| May 13 2015 |
29958 |
499.11 |
| May 06 2015 |
29537 |
499.11 |
| Apr 29 2015 |
29781 |
499.11 |
| Apr 22 2015 |
29923 |
499.11 |
| Apr 15 2015 |
29545 |
499.11 |
| Apr 08 2015 |
29682 |
499.11 |
| Apr 01 2015 |
30246 |
499.11 |
| Mar 25 2015 |
29418 |
499.11 |
| Mar 18 2015 |
30176 |
513.6 |
| Mar 11 2015 |
30975 |
513.6 |
| Mar 04 2015 |
31348 |
513.6 |
| Feb 25 2015 |
31361 |
513.6 |
| Feb 18 2015 |
31461 |
513.6 |
| Feb 11 2015 |
31473 |
513.6 |
| Feb 04 2015 |
31498 |
513.6 |
| Jan 28 2015 |
31488 |
513.6 |
| Jan 21 2015 |
31528 |
513.6 |
| Jan 14 2015 |
31523 |
513.6 |
| Jan 07 2015 |
31510 |
513.6 |
| Dec 31 2014 |
31529 |
513.6 |
| Dec 24 2014 |
31529 |
513.6 |
| Dec 17 2014 |
31518 |
513.6 |
| Dec 10 2014 |
31519 |
513.6 |
| Dec 03 2014 |
31519 |
513.6 |
| Nov 26 2014 |
31519 |
513.6 |
| Nov 19 2014 |
31520 |
513.6 |
| Nov 12 2014 |
31523 |
513.6 |
| Nov 05 2014 |
31524 |
513.6 |
| Oct 29 2014 |
31520 |
513.6 |
| Oct 22 2014 |
31518 |
513.6 |
| Oct 15 2014 |
31408 |
513.6 |
| Oct 08 2014 |
31398 |
513.6 |
| Oct 01 2014 |
31455 |
513.6 |
| Sep 24 2014 |
32487 |
522.96 |
| Sep 17 2014 |
32377 |
522.96 |
| Sep 10 2014 |
32451 |
522.96 |
| Sep 03 2014 |
32508 |
522.96 |
| Aug 27 2014 |
32322 |
520.31 |
| Aug 20 2014 |
32347 |
520.31 |
| Aug 13 2014 |
35054 |
545.44 |
| Aug 06 2014 |
35211 |
545.44 |
| Jul 30 2014 |
35436 |
545.44 |
| Jul 23 2014 |
35135 |
545.44 |
| Jul 16 2014 |
35092 |
545.44 |
| Jul 09 2014 |
35165 |
545.44 |
| Jul 02 2014 |
32652 |
518.35 |
| Feb 05 2014 |
31325 |
500.44 |
| Jan 29 2014 |
31340 |
500.44 |
| Jan 22 2014 |
31186 |
500.44 |
| Jan 15 2014 |
31258 |
500.44 |
| Jan 08 2014 |
31172 |
500.44 |
| Jan 01 2014 |
31177 |
500.44 |
| Dec 25 2013 |
31186 |
500.44 |
| Dec 18 2013 |
31186 |
500.44 |
| Dec 11 2013 |
31187 |
500.44 |
| Dec 04 2013 |
31190 |
500.44 |
| Nov 27 2013 |
31190 |
500.44 |
| Nov 20 2013 |
31191 |
500.44 |
| Nov 13 2013 |
31193 |
500.44 |
| Nov 06 2013 |
31194 |
500.44 |
| Oct 30 2013 |
31192 |
500.44 |
| Oct 23 2013 |
31188 |
500.44 |
| Oct 16 2013 |
31128 |
500.44 |
| Oct 09 2013 |
30836 |
500.44 |
| Oct 02 2013 |
30923 |
500.44 |
| Sep 25 2013 |
30877 |
500.44 |
| Sep 18 2013 |
30589 |
500.44 |
| Sep 11 2013 |
30387 |
500.44 |
| Sep 04 2013 |
30553 |
500.44 |
| Aug 28 2013 |
30427 |
500.44 |
| Aug 21 2013 |
30649 |
500.44 |
| Aug 14 2013 |
30355 |
500.44 |
| Aug 07 2013 |
30609 |
500.44 |
| Jul 31 2013 |
31050 |
500.44 |
| Jul 24 2013 |
31233 |
500.44 |
| Jul 17 2013 |
31355 |
500.44 |
| Jul 10 2013 |
31670 |
500.44 |
| Jul 03 2013 |
31674 |
500.44 |
| Jun 26 2013 |
31866 |
500.44 |
| Jun 19 2013 |
31860 |
500.44 |
| Jun 12 2013 |
32139 |
500.44 |
| Jun 05 2013 |
31850 |
500.44 |
| May 29 2013 |
31880 |
500.44 |
| May 22 2013 |
32469 |
500.44 |
| May 15 2013 |
32507 |
500.44 |
| May 08 2013 |
32449 |
500.44 |
| May 01 2013 |
32266 |
497.96 |
| Apr 24 2013 |
32005 |
497.96 |
| Apr 17 2013 |
32042 |
497.96 |
| Apr 10 2013 |
31818 |
497.96 |
| Apr 03 2013 |
31687 |
497.96 |
| Mar 27 2013 |
31824 |
497.96 |
| Mar 20 2013 |
31740 |
497.96 |
| Mar 13 2013 |
30682 |
490.4 |
| Oct 19 2012 |
32196 |
510.16 |
| Sep 23 2012 |
31776 |
510.16 |
| Aug 31 2012 |
31002 |
510.16 |
| Aug 24 2012 |
30640 |
510.16 |
| Aug 10 2012 |
29706 |
510.16 |
| Aug 03 2012 |
29237 |
510.16 |
| Jul 27 2012 |
28587 |
510.16 |
| Jul 06 2012 |
27673 |
510.16 |
| Jun 22 2012 |
26616 |
510.16 |
| Jun 15 2012 |
26955 |
510.16 |
| Jun 08 2012 |
26712 |
510.16 |
| Jun 01 2012 |
26345 |
510.16 |
| May 25 2012 |
24587 |
510.16 |
| May 18 2012 |
24823 |
510.16 |
| May 11 2012 |
24670 |
510.16 |
| May 04 2012 |
24609 |
517.49 |
| Apr 27 2012 |
23742 |
517.49 |
| Apr 13 2012 |
21814 |
517.49 |
| Apr 06 2012 |
21240 |
517.49 |
| Mar 27 2012 |
20788 |
517.49 |
| Sep 23 2011 |
17002 |
500 |
| Sep 16 2011 |
16929 |
500 |
| Sep 10 2011 |
16574 |
500 |
| Sep 02 2011 |
16446 |
500 |
| Aug 26 2011 |
16421 |
500 |
| Aug 19 2011 |
15467 |
500 |
| Aug 12 2011 |
15282 |
500 |
| Aug 05 2011 |
15110 |
500 |
| Jul 29 2011 |
14958 |
500 |
| Jul 22 2011 |
14310 |
500 |
