| Apr 24 2024 |
276 |
253.57 |
| Apr 24 2024 |
571 |
231.33 |
| Apr 24 2024 |
870 |
231.33 |
| Apr 17 2024 |
283 |
253.57 |
| Apr 17 2024 |
574 |
231.33 |
| Apr 17 2024 |
998 |
231.33 |
| Apr 10 2024 |
285 |
253.57 |
| Apr 10 2024 |
578 |
231.33 |
| Apr 10 2024 |
998 |
231.33 |
| Apr 03 2024 |
287 |
253.57 |
| Apr 03 2024 |
584 |
231.33 |
| Apr 03 2024 |
1015 |
231.33 |
| Mar 27 2024 |
297 |
253.57 |
| Mar 27 2024 |
596 |
231.33 |
| Mar 27 2024 |
1035 |
231.33 |
| Mar 21 2024 |
299 |
253.57 |
| Mar 21 2024 |
394 |
220.44 |
| Mar 21 2024 |
796 |
220.44 |
| Mar 14 2024 |
308 |
253.57 |
| Mar 14 2024 |
391 |
220.44 |
| Mar 14 2024 |
779 |
220.44 |
| Mar 07 2024 |
305 |
253.57 |
| Mar 07 2024 |
395 |
220.44 |
| Mar 07 2024 |
788 |
220.44 |
| Feb 29 2024 |
305 |
253.57 |
| Feb 29 2024 |
395 |
220.44 |
| Feb 29 2024 |
791 |
220.44 |
| Feb 22 2024 |
179 |
222.25 |
| Feb 22 2024 |
400 |
220.44 |
| Feb 22 2024 |
649 |
212.52 |
| Feb 15 2024 |
183 |
222.25 |
| Feb 15 2024 |
404 |
220.44 |
| Feb 15 2024 |
617 |
212.52 |
| Feb 08 2024 |
190 |
222.25 |
| Feb 08 2024 |
405 |
220.44 |
| Feb 08 2024 |
604 |
212.52 |
| Feb 01 2024 |
168 |
222.25 |
| Feb 01 2024 |
429 |
220.44 |
| Feb 01 2024 |
563 |
212.52 |
| Jan 25 2024 |
162 |
222.25 |
| Jan 25 2024 |
431 |
220.44 |
| Jan 25 2024 |
565 |
212.52 |
| Jan 18 2024 |
162 |
222.25 |
| Jan 18 2024 |
432 |
220.44 |
| Jan 18 2024 |
566 |
212.52 |
| Jan 11 2024 |
162 |
222.25 |
| Jan 11 2024 |
433 |
220.44 |
| Jan 11 2024 |
566 |
212.52 |
| Jan 04 2024 |
162 |
222.25 |
| Jan 04 2024 |
433 |
220.44 |
| Jan 04 2024 |
567 |
212.52 |
| Dec 28 2023 |
162 |
222.25 |
| Dec 28 2023 |
433 |
220.44 |
| Dec 28 2023 |
566 |
212.52 |
| Dec 21 2023 |
162 |
222.25 |
| Dec 21 2023 |
433 |
220.44 |
| Dec 21 2023 |
566 |
212.52 |
| Dec 14 2023 |
162 |
222.25 |
| Dec 14 2023 |
433 |
220.44 |
| Dec 14 2023 |
566 |
212.52 |
| Dec 07 2023 |
162 |
222.25 |
| Dec 07 2023 |
433 |
220.44 |
| Dec 07 2023 |
566 |
212.52 |
| Nov 30 2023 |
162 |
222.25 |
| Nov 30 2023 |
433 |
220.44 |
| Nov 30 2023 |
566 |
212.52 |
| Nov 23 2023 |
162 |
222.25 |
| Nov 23 2023 |
433 |
220.44 |
| Nov 23 2023 |
564 |
212.52 |
| Nov 16 2023 |
162 |
222.25 |
| Nov 16 2023 |
434 |
220.44 |
| Nov 16 2023 |
566 |
212.52 |
| Nov 09 2023 |
168 |
222.25 |
| Nov 09 2023 |
432 |
220.44 |
| Nov 09 2023 |
557 |
212.52 |
| Nov 02 2023 |
168 |
222.25 |
| Nov 02 2023 |
432 |
220.44 |
| Nov 02 2023 |
557 |
212.52 |
| Oct 26 2023 |
168 |
222.25 |
| Oct 26 2023 |
433 |
220.44 |
| Oct 26 2023 |
560 |
212.52 |
| Oct 19 2023 |
168 |
222.25 |
| Oct 19 2023 |
433 |
220.44 |
| Oct 19 2023 |
563 |
212.52 |
| Oct 12 2023 |
168 |
222.25 |
| Oct 12 2023 |
433 |
220.44 |
| Oct 12 2023 |
563 |
212.52 |
| Oct 05 2023 |
168 |
222.25 |
| Oct 05 2023 |
433 |
220.44 |
| Oct 05 2023 |
559 |
212.52 |
| Sep 28 2023 |
167 |
222.25 |
| Sep 28 2023 |
435 |
220.44 |
| Sep 28 2023 |
560 |
212.52 |
| Sep 21 2023 |
166 |
222.25 |
| Sep 21 2023 |
440 |
220.44 |
| Sep 21 2023 |
564 |
212.52 |
| Sep 14 2023 |
80 |
201.38 |
| Sep 14 2023 |
443 |
220.44 |
| Sep 14 2023 |
386 |
198.95 |
| Sep 07 2023 |
80 |
201.38 |
| Sep 07 2023 |
454 |
220.44 |
| Sep 07 2023 |
386 |
198.95 |
| Aug 31 2023 |
89 |
201.38 |
| Aug 31 2023 |
469 |
220.44 |
| Aug 31 2023 |
369 |
198.95 |
| Aug 24 2023 |
93 |
201.38 |
| Aug 24 2023 |
480 |
220.44 |
| Aug 24 2023 |
369 |
198.95 |
| Aug 17 2023 |
100 |
201.38 |
| Aug 17 2023 |
503 |
220.44 |
| Aug 17 2023 |
384 |
198.95 |
| Aug 10 2023 |
99 |
201.38 |
| Aug 10 2023 |
524 |
220.44 |
| Aug 10 2023 |
394 |
198.95 |
| Aug 03 2023 |
103 |
201.38 |
| Aug 03 2023 |
524 |
220.44 |
| Aug 03 2023 |
397 |
198.95 |
| Jul 27 2023 |
107 |
201.38 |
| Jul 27 2023 |
541 |
220.44 |
| Jul 27 2023 |
407 |
198.95 |
| Jul 20 2023 |
111 |
201.38 |
| Jul 20 2023 |
551 |
220.44 |
| Jul 20 2023 |
426 |
198.95 |
| Jul 13 2023 |
109 |
201.38 |
| Jul 13 2023 |
578 |
220.44 |
| Jul 13 2023 |
443 |
198.95 |
| Jul 06 2023 |
116 |
201.38 |
| Jul 06 2023 |
598 |
220.44 |
| Jul 06 2023 |
456 |
198.95 |
| Jun 29 2023 |
118 |
201.38 |
| Jun 29 2023 |
600 |
220.44 |
| Jun 29 2023 |
457 |
198.95 |
| Jun 22 2023 |
117 |
201.38 |
| Jun 22 2023 |
647 |
220.44 |
| Jun 22 2023 |
482 |
198.95 |
| Jun 15 2023 |
143 |
201.38 |
| Jun 15 2023 |
672 |
220.44 |
| Jun 15 2023 |
506 |
198.95 |
| Jun 08 2023 |
150 |
201.38 |
| Jun 08 2023 |
708 |
220.44 |
| Jun 08 2023 |
529 |
198.95 |
| Jun 01 2023 |
151 |
201.38 |
| Jun 01 2023 |
719 |
220.44 |
| Jun 01 2023 |
538 |
198.95 |
| May 25 2023 |
162 |
201.38 |
| May 25 2023 |
728 |
220.44 |
| May 25 2023 |
557 |
198.95 |
| May 18 2023 |
164 |
201.38 |
| May 18 2023 |
734 |
220.44 |
| May 18 2023 |
570 |
198.95 |
| May 11 2023 |
162 |
201.38 |
| May 11 2023 |
742 |
220.44 |
| May 11 2023 |
571 |
198.95 |
| May 04 2023 |
115 |
175.28 |
| May 04 2023 |
848 |
225.98 |
| May 04 2023 |
604 |
199.74 |
| Apr 27 2023 |
115 |
175.28 |
| Apr 27 2023 |
854 |
225.98 |
| Apr 27 2023 |
624 |
199.74 |
| Apr 20 2023 |
80 |
175.28 |
| Apr 20 2023 |
863 |
225.98 |
| Apr 20 2023 |
621 |
199.74 |
| Apr 13 2023 |
83 |
175.28 |
| Apr 13 2023 |
860 |
225.98 |
| Apr 13 2023 |
645 |
199.74 |
| Apr 06 2023 |
85 |
175.28 |
| Apr 06 2023 |
866 |
225.98 |
| Apr 06 2023 |
650 |
199.74 |
| Mar 30 2023 |
87 |
175.28 |
| Mar 30 2023 |
865 |
225.98 |
| Mar 30 2023 |
663 |
199.74 |
| Mar 23 2023 |
86 |
175.28 |
| Mar 23 2023 |
870 |
225.98 |
| Mar 23 2023 |
667 |
199.74 |
| Mar 16 2023 |
86 |
175.28 |
| Mar 16 2023 |
870 |
225.98 |
| Mar 16 2023 |
682 |
199.74 |
| Mar 09 2023 |
87 |
175.28 |
| Mar 09 2023 |
1354 |
252.11 |
| Mar 09 2023 |
671 |
199.74 |
| Mar 02 2023 |
87 |
175.28 |
| Mar 02 2023 |
1353 |
252.11 |
| Mar 02 2023 |
676 |
199.74 |
| Feb 23 2023 |
88 |
175.28 |
| Feb 23 2023 |
1354 |
252.11 |
| Feb 23 2023 |
678 |
199.74 |
| Feb 16 2023 |
88 |
175.28 |
| Feb 16 2023 |
1354 |
252.11 |
| Feb 16 2023 |
653 |
199.74 |
| Feb 09 2023 |
88 |
175.28 |
| Feb 09 2023 |
1352 |
252.11 |
| Feb 09 2023 |
654 |
199.74 |
| Feb 02 2023 |
87 |
175.28 |
| Feb 02 2023 |
1347 |
252.11 |
| Feb 02 2023 |
650 |
199.74 |
| Jan 26 2023 |
87 |
175.28 |
| Jan 26 2023 |
1346 |
252.11 |
| Jan 26 2023 |
653 |
199.74 |
| Jan 19 2023 |
87 |
175.28 |
| Jan 19 2023 |
1339 |
252.11 |
| Jan 19 2023 |
655 |
199.74 |
| Jan 12 2023 |
87 |
175.28 |
| Jan 12 2023 |
1340 |
252.11 |
| Jan 12 2023 |
655 |
199.74 |
| Jan 05 2023 |
87 |
175.28 |
| Jan 05 2023 |
1340 |
252.11 |
| Jan 05 2023 |
655 |
199.74 |
| Dec 29 2022 |
87 |
175.28 |
| Dec 29 2022 |
1340 |
252.11 |
| Dec 29 2022 |
655 |
199.74 |
| Dec 22 2022 |
87 |
175.28 |
| Dec 22 2022 |
1340 |
252.11 |
| Dec 22 2022 |
655 |
199.74 |
| Dec 15 2022 |
87 |
175.28 |
| Dec 15 2022 |
1340 |
252.11 |
| Dec 15 2022 |
655 |
199.74 |
| Dec 08 2022 |
87 |
175.28 |
| Dec 08 2022 |
1340 |
252.11 |
| Dec 08 2022 |
655 |
199.74 |
| Dec 01 2022 |
87 |
175.28 |
| Dec 01 2022 |
1340 |
252.11 |
| Dec 01 2022 |
655 |
199.74 |
| Nov 24 2022 |
87 |
175.28 |
| Nov 24 2022 |
1340 |
252.11 |
| Nov 24 2022 |
655 |
199.74 |
| Nov 17 2022 |
87 |
175.28 |
| Nov 17 2022 |
1337 |
252.11 |
| Nov 17 2022 |
656 |
199.74 |
| Nov 10 2022 |
87 |
175.28 |
| Nov 10 2022 |
1337 |
252.11 |
| Nov 10 2022 |
656 |
199.74 |
| Nov 03 2022 |
87 |
175.28 |
| Nov 03 2022 |
1333 |
252.11 |
| Nov 03 2022 |
653 |
199.74 |
| Oct 27 2022 |
87 |
175.28 |
| Oct 27 2022 |
1334 |
252.11 |
| Oct 27 2022 |
653 |
199.74 |
| Oct 20 2022 |
87 |
175.28 |
| Oct 20 2022 |
1334 |
252.11 |
| Oct 20 2022 |
653 |
199.74 |
| Oct 13 2022 |
88 |
175.28 |
| Oct 13 2022 |
1334 |
252.11 |
| Oct 13 2022 |
654 |
199.74 |
| Oct 06 2022 |
88 |
175.28 |
| Oct 06 2022 |
1333 |
252.11 |
| Oct 06 2022 |
655 |
199.74 |
| Sep 29 2022 |
88 |
175.28 |
| Sep 29 2022 |
1334 |
252.11 |
| Sep 29 2022 |
656 |
199.74 |
| Sep 22 2022 |
88 |
175.28 |
| Sep 22 2022 |
1332 |
252.11 |
| Sep 22 2022 |
661 |
199.74 |
| Sep 15 2022 |
88 |
175.28 |
| Sep 15 2022 |
1330 |
252.11 |
| Sep 15 2022 |
662 |
199.74 |
| Sep 08 2022 |
88 |
175.28 |
| Sep 08 2022 |
1330 |
252.11 |
| Sep 08 2022 |
671 |
199.74 |
| Sep 01 2022 |
85 |
175.28 |
| Sep 01 2022 |
1317 |
252.11 |
| Sep 01 2022 |
638 |
199.74 |
| Aug 25 2022 |
85 |
175.28 |
| Aug 25 2022 |
1311 |
252.11 |
| Aug 25 2022 |
647 |
199.74 |
| Aug 18 2022 |
85 |
175.28 |
| Aug 18 2022 |
1308 |
252.11 |
| Aug 18 2022 |
648 |
199.74 |
| Aug 11 2022 |
85 |
175.28 |
| Aug 11 2022 |
1297 |
252.11 |
| Aug 11 2022 |
659 |
199.74 |
| Aug 04 2022 |
85 |
175.28 |
| Aug 04 2022 |
1299 |
252.11 |
| Aug 04 2022 |
660 |
199.74 |
| Jul 28 2022 |
84 |
175.28 |
| Jul 28 2022 |
1291 |
252.11 |
| Jul 28 2022 |
674 |
199.74 |
| Jul 21 2022 |
89 |
175.28 |
| Jul 21 2022 |
1275 |
252.11 |
| Jul 21 2022 |
693 |
199.74 |
| Jul 14 2022 |
89 |
175.28 |
| Jul 14 2022 |
1277 |
252.11 |
| Jul 14 2022 |
696 |
199.74 |
| Jul 07 2022 |
93 |
175.28 |
| Jul 07 2022 |
1264 |
252.11 |
| Jul 07 2022 |
710 |
199.74 |
| Jun 30 2022 |
94 |
175.28 |
| Jun 30 2022 |
1261 |
252.11 |
| Jun 30 2022 |
719 |
199.74 |
| Jun 23 2022 |
94 |
175.28 |
| Jun 23 2022 |
1261 |
252.11 |
| Jun 23 2022 |
727 |
199.74 |
| Jun 16 2022 |
94 |
175.28 |
| Jun 16 2022 |
728 |
278.98 |
| Jun 16 2022 |
1182 |
227.13 |
| Jun 09 2022 |
93 |
175.28 |
| Jun 09 2022 |
729 |
278.98 |
| Jun 09 2022 |
1157 |
227.13 |
| Jun 02 2022 |
94 |
175.28 |
| Jun 02 2022 |
737 |
278.98 |
| Jun 02 2022 |
1152 |
227.13 |
| May 26 2022 |
92 |
175.28 |
| May 26 2022 |
735 |
278.98 |
| May 26 2022 |
1130 |
227.13 |
| May 19 2022 |
99 |
175.28 |
| May 19 2022 |
733 |
278.98 |
| May 19 2022 |
1129 |
227.13 |
| May 12 2022 |
101 |
175.28 |
| May 12 2022 |
735 |
278.98 |
| May 12 2022 |
1130 |
227.13 |
| May 05 2022 |
97 |
175.28 |
| May 05 2022 |
718 |
278.98 |
| May 05 2022 |
1112 |
227.13 |
| Apr 28 2022 |
156 |
175.28 |
| Apr 28 2022 |
723 |
278.98 |
| Apr 28 2022 |
1119 |
227.13 |
| Apr 21 2022 |
110 |
175.28 |
| Apr 21 2022 |
694 |
278.98 |
| Apr 21 2022 |
1079 |
227.13 |
| Apr 14 2022 |
112 |
175.28 |
| Apr 14 2022 |
693 |
278.98 |
| Apr 14 2022 |
1078 |
227.13 |
| Apr 07 2022 |
116 |
175.28 |
| Apr 07 2022 |
688 |
278.98 |
| Apr 07 2022 |
1085 |
227.13 |
| Mar 31 2022 |
117 |
175.28 |
| Mar 31 2022 |
688 |
278.98 |
| Mar 31 2022 |
1088 |
227.13 |
| Mar 24 2022 |
124 |
175.28 |
| Mar 24 2022 |
1834 |
361.19 |
| Mar 24 2022 |
1215 |
237.25 |
| Mar 17 2022 |
123 |
175.28 |
| Mar 17 2022 |
1829 |
361.19 |
| Mar 17 2022 |
1213 |
237.25 |
| Mar 10 2022 |
127 |
175.28 |
| Mar 10 2022 |
1822 |
361.19 |
| Mar 10 2022 |
1189 |
237.25 |
| Mar 03 2022 |
124 |
175.28 |
| Mar 03 2022 |
1775 |
361.19 |
| Mar 03 2022 |
1181 |
237.25 |
| Feb 24 2022 |
94 |
159.64 |
| Feb 24 2022 |
1738 |
361.19 |
| Feb 24 2022 |
538 |
260.42 |
| Feb 17 2022 |
387 |
275.26 |
| Feb 17 2022 |
1705 |
361.19 |
| Feb 17 2022 |
2117 |
303.9 |
| Feb 10 2022 |
372 |
275.26 |
| Feb 10 2022 |
1698 |
361.19 |
| Feb 10 2022 |
2124 |
303.9 |
| Feb 03 2022 |
366 |
275.26 |
| Feb 03 2022 |
1678 |
361.19 |
| Feb 03 2022 |
2128 |
303.9 |
| Jan 27 2022 |
357 |
275.26 |
| Jan 27 2022 |
1666 |
361.19 |
| Jan 27 2022 |
2129 |
303.9 |
| Jan 20 2022 |
364 |
275.26 |
| Jan 20 2022 |
1665 |
361.19 |
| Jan 20 2022 |
2128 |
303.9 |
| Jan 13 2022 |
364 |
275.26 |
| Jan 13 2022 |
1659 |
361.19 |
| Jan 13 2022 |
2130 |
303.9 |
| Jan 06 2022 |
364 |
275.26 |
| Jan 06 2022 |
1660 |
361.19 |
| Jan 06 2022 |
2130 |
303.9 |
| Dec 30 2021 |
364 |
275.26 |
| Dec 30 2021 |
1665 |
361.19 |
| Dec 30 2021 |
2130 |
303.9 |
| Dec 23 2021 |
364 |
275.26 |
| Dec 23 2021 |
1665 |
361.19 |
| Dec 23 2021 |
2130 |
303.9 |
| Dec 16 2021 |
364 |
275.26 |
| Dec 16 2021 |
1665 |
361.19 |
| Dec 16 2021 |
2130 |
303.9 |
| Dec 09 2021 |
364 |
275.26 |
| Dec 09 2021 |
1665 |
361.19 |
| Dec 09 2021 |
2130 |
303.9 |
| Dec 02 2021 |
364 |
275.26 |
| Dec 02 2021 |
1664 |
361.19 |
| Dec 02 2021 |
2130 |
303.9 |
| Nov 25 2021 |
364 |
275.26 |
| Nov 25 2021 |
1664 |
361.19 |
| Nov 25 2021 |
2130 |
303.9 |
| Nov 18 2021 |
364 |
275.26 |
| Nov 18 2021 |
1665 |
361.19 |
| Nov 18 2021 |
2130 |
303.9 |
| Nov 11 2021 |
364 |
275.26 |
| Nov 11 2021 |
1665 |
361.19 |
| Nov 11 2021 |
2130 |
303.9 |
| Nov 04 2021 |
369 |
275.26 |
| Nov 04 2021 |
1665 |
361.19 |
| Nov 04 2021 |
2142 |
303.9 |
| Oct 28 2021 |
369 |
275.26 |
| Oct 28 2021 |
1666 |
361.19 |
| Oct 28 2021 |
6 |
122.64 |
| Oct 28 2021 |
2142 |
303.9 |
| Oct 21 2021 |
369 |
275.26 |
| Oct 21 2021 |
1666 |
361.19 |
| Oct 21 2021 |
6 |
122.64 |
| Oct 21 2021 |
2142 |
303.9 |
| Oct 14 2021 |
369 |
275.26 |
| Oct 14 2021 |
1666 |
361.19 |
| Oct 14 2021 |
6 |
122.64 |
| Oct 14 2021 |
2143 |
303.9 |
| Oct 07 2021 |
369 |
275.26 |
| Oct 07 2021 |
1665 |
361.19 |
| Oct 07 2021 |
6 |
122.64 |
| Oct 07 2021 |
2143 |
303.9 |
| Sep 30 2021 |
357 |
275.26 |
| Sep 30 2021 |
1626 |
361.19 |
| Sep 30 2021 |
6 |
122.64 |
| Sep 30 2021 |
2111 |
303.9 |
| Sep 23 2021 |
350 |
275.26 |
| Sep 23 2021 |
1576 |
361.19 |
| Sep 23 2021 |
6 |
122.64 |
| Sep 23 2021 |
2069 |
303.9 |
| Sep 16 2021 |
2123 |
390.87 |
| Sep 16 2021 |
1555 |
361.19 |
| Sep 16 2021 |
6 |
122.64 |
| Sep 16 2021 |
2166 |
376.03 |
| Sep 09 2021 |
2124 |
390.87 |
| Sep 09 2021 |
1539 |
361.19 |
| Sep 09 2021 |
6 |
122.64 |
| Sep 09 2021 |
2150 |
376.03 |
| Sep 02 2021 |
2176 |
390.87 |
| Sep 02 2021 |
1475 |
361.19 |
| Sep 02 2021 |
6 |
122.64 |
| Sep 02 2021 |
2167 |
376.03 |
| Aug 26 2021 |
2156 |
390.87 |
| Aug 26 2021 |
1425 |
361.19 |
| Aug 26 2021 |
6 |
122.64 |
| Aug 26 2021 |
2074 |
376.03 |
| Aug 19 2021 |
2176 |
390.87 |
| Aug 19 2021 |
1411 |
361.19 |
| Aug 19 2021 |
6 |
122.64 |
| Aug 19 2021 |
2080 |
376.03 |
| Aug 12 2021 |
2163 |
390.87 |
| Aug 12 2021 |
1394 |
361.19 |
| Aug 12 2021 |
6 |
122.64 |
| Aug 12 2021 |
2076 |
376.03 |
| Aug 05 2021 |
4044 |
436.94 |
| Aug 05 2021 |
1356 |
361.19 |
| Aug 05 2021 |
6 |
122.64 |
| Aug 05 2021 |
5233 |
411.69 |
| Jul 29 2021 |
4136 |
436.94 |
| Jul 29 2021 |
1305 |
361.19 |
| Jul 29 2021 |
6 |
122.64 |
| Jul 29 2021 |
5216 |
411.69 |
| Jul 22 2021 |
4075 |
436.94 |
| Jul 22 2021 |
1213 |
361.19 |
| Jul 22 2021 |
4 |
122.64 |
| Jul 22 2021 |
5085 |
411.69 |
| Jul 15 2021 |
4265 |
436.94 |
| Jul 15 2021 |
1099 |
361.19 |
| Jul 15 2021 |
4 |
122.64 |
| Jul 15 2021 |
5100 |
411.69 |
| Jul 08 2021 |
4225 |
436.94 |
| Jul 08 2021 |
1008 |
361.19 |
| Jul 08 2021 |
4 |
122.64 |
| Jul 08 2021 |
5138 |
411.69 |
| Jul 01 2021 |
4239 |
436.94 |
| Jul 01 2021 |
978 |
361.19 |
| Jul 01 2021 |
4 |
122.64 |
| Jul 01 2021 |
5176 |
411.69 |
| Jun 24 2021 |
4270 |
436.94 |
| Jun 24 2021 |
939 |
361.19 |
| Jun 24 2021 |
4 |
122.64 |
| Jun 24 2021 |
5217 |
411.69 |
| Jun 17 2021 |
4192 |
436.94 |
| Jun 17 2021 |
762 |
361.19 |
| Jun 17 2021 |
5100 |
411.69 |
| Jun 10 2021 |
4130 |
436.94 |
| Jun 10 2021 |
711 |
361.19 |
| Jun 10 2021 |
4916 |
411.69 |
| Jun 03 2021 |
4878 |
411.69 |
| Jun 01 2021 |
4 |
122.64 |
| May 27 2021 |
4054 |
436.94 |
| May 27 2021 |
719 |
361.19 |
| May 27 2021 |
3990 |
411.69 |
| May 07 2021 |
11194 |
436.94 |
| May 01 2021 |
4 |
122.64 |
| Apr 01 2021 |
35 |
158.52 |
| Mar 01 2021 |
52 |
158.52 |
| Feb 19 2021 |
1084 |
390.87 |
| Feb 19 2021 |
1633 |
390.87 |
| Feb 12 2021 |
1169 |
390.87 |
| Feb 12 2021 |
1764 |
390.87 |
| Feb 05 2021 |
1222 |
390.87 |
| Feb 05 2021 |
1846 |
390.87 |
| Feb 01 2021 |
52 |
158.52 |
| Jan 29 2021 |
1238 |
390.87 |
| Jan 29 2021 |
1878 |
390.87 |
| Jan 22 2021 |
1264 |
390.87 |
| Jan 22 2021 |
1915 |
390.87 |
| Jan 15 2021 |
1264 |
390.87 |
| Jan 15 2021 |
1957 |
390.87 |
| Jan 08 2021 |
1264 |
390.87 |
| Jan 08 2021 |
1954 |
390.87 |
| Jan 01 2021 |
52 |
158.52 |
| Jan 01 2021 |
1264 |
390.87 |
| Jan 01 2021 |
1933 |
390.87 |
| Dec 25 2020 |
1264 |
390.87 |
| Dec 25 2020 |
1933 |
390.87 |
| Dec 18 2020 |
1264 |
390.87 |
| Dec 18 2020 |
1933 |
390.87 |
| Dec 11 2020 |
1264 |
390.87 |
| Dec 11 2020 |
1931 |
390.87 |
| Dec 04 2020 |
1264 |
390.87 |
| Dec 04 2020 |
1922 |
390.87 |
| Dec 01 2020 |
53 |
158.52 |
| Nov 27 2020 |
1264 |
390.87 |
| Nov 27 2020 |
1922 |
390.87 |
| Nov 20 2020 |
1264 |
390.87 |
| Nov 20 2020 |
1922 |
390.87 |
| Nov 13 2020 |
1264 |
390.87 |
| Nov 13 2020 |
1922 |
390.87 |
| Nov 06 2020 |
1264 |
390.87 |
| Nov 06 2020 |
1956 |
390.87 |
| Nov 01 2020 |
53 |
158.52 |
| Oct 30 2020 |
1259 |
390.87 |
| Oct 30 2020 |
1912 |
390.87 |
| Oct 23 2020 |
1208 |
390.87 |
| Oct 23 2020 |
1890 |
390.87 |
| Oct 16 2020 |
1220 |
390.87 |
| Oct 16 2020 |
1893 |
390.87 |
| Oct 09 2020 |
1224 |
390.87 |
| Oct 09 2020 |
1885 |
390.87 |
| Oct 02 2020 |
1142 |
390.87 |
| Oct 02 2020 |
1737 |
390.87 |
| Oct 01 2020 |
55 |
158.52 |
| Sep 25 2020 |
1128 |
390.87 |
| Sep 25 2020 |
1768 |
390.87 |
| Sep 18 2020 |
1130 |
390.87 |
| Sep 18 2020 |
1778 |
390.87 |
| Sep 11 2020 |
1041 |
390.87 |
| Sep 11 2020 |
1670 |
390.87 |
| Sep 04 2020 |
1244 |
390.87 |
| Sep 04 2020 |
1928 |
390.87 |
| Sep 01 2020 |
54 |
158.52 |
| Aug 28 2020 |
1355 |
390.87 |
| Aug 28 2020 |
2122 |
390.87 |
| Aug 21 2020 |
1443 |
390.87 |
| Aug 21 2020 |
2292 |
390.87 |
| Aug 14 2020 |
1475 |
390.87 |
| Aug 14 2020 |
2344 |
390.87 |
| Aug 07 2020 |
3567 |
436.94 |
| Aug 07 2020 |
5379 |
436.94 |
| Aug 01 2020 |
55 |
158.52 |
| Jul 31 2020 |
3780 |
436.94 |
| Jul 31 2020 |
5706 |
436.94 |
| Jul 24 2020 |
3943 |
436.94 |
| Jul 24 2020 |
6105 |
436.94 |
| Jul 17 2020 |
4253 |
436.94 |
| Jul 17 2020 |
6395 |
436.94 |
| Jul 10 2020 |
4439 |
436.94 |
| Jul 10 2020 |
6749 |
436.94 |
| Jul 03 2020 |
4559 |
436.94 |
| Jul 03 2020 |
6825 |
436.94 |
| Jul 01 2020 |
62 |
158.52 |
| Jun 26 2020 |
4786 |
436.94 |
| Jun 26 2020 |
7218 |
436.94 |
| Jun 19 2020 |
4908 |
436.94 |
| Jun 19 2020 |
7522 |
436.94 |
| Jun 12 2020 |
5135 |
436.94 |
| Jun 12 2020 |
7756 |
436.94 |
| Jun 05 2020 |
5239 |
436.94 |
| Jun 05 2020 |
7991 |
436.94 |
| May 29 2020 |
5424 |
436.94 |
| May 29 2020 |
8243 |
436.94 |
| May 22 2020 |
5643 |
436.94 |
| May 22 2020 |
8555 |
436.94 |
| May 15 2020 |
5895 |
436.94 |
| May 15 2020 |
8849 |
436.94 |
| May 08 2020 |
6038 |
436.94 |
| May 08 2020 |
9058 |
436.94 |
| May 01 2020 |
6382 |
436.94 |
| May 01 2020 |
9562 |
436.94 |
| Apr 24 2020 |
6628 |
436.94 |
| Apr 24 2020 |
10168 |
436.94 |
| Apr 17 2020 |
6894 |
436.94 |
| Apr 17 2020 |
10411 |
436.94 |
| Apr 10 2020 |
7101 |
436.94 |
| Apr 10 2020 |
6762 |
430.12 |
| Apr 10 2020 |
10363 |
434.67 |
| Apr 03 2020 |
6934 |
430.12 |
| Apr 03 2020 |
7365 |
436.94 |
| Apr 03 2020 |
10655 |
434.67 |
| Apr 01 2020 |
134 |
174.02 |
| Mar 27 2020 |
7085 |
430.12 |
| Mar 27 2020 |
7663 |
436.94 |
| Mar 27 2020 |
10961 |
434.67 |
| Mar 20 2020 |
7184 |
430.12 |
| Mar 20 2020 |
7781 |
436.94 |
| Mar 20 2020 |
11100 |
434.67 |
| Mar 13 2020 |
7969 |
436.94 |
| Mar 13 2020 |
7229 |
430.12 |
| Mar 13 2020 |
11254 |
434.67 |
| Mar 06 2020 |
4160 |
394.73 |
| Mar 06 2020 |
8111 |
436.94 |
| Mar 06 2020 |
8829 |
415.84 |
| Mar 01 2020 |
136 |
174.02 |
| Feb 28 2020 |
4142 |
394.73 |
| Feb 28 2020 |
8181 |
436.94 |
| Feb 28 2020 |
8864 |
415.84 |
| Feb 21 2020 |
12387 |
483.01 |
| Feb 21 2020 |
4102 |
394.73 |
| Feb 21 2020 |
9847 |
424.16 |
| Feb 14 2020 |
4121 |
394.73 |
| Feb 14 2020 |
12425 |
483.01 |
| Feb 14 2020 |
9869 |
424.16 |
| Feb 07 2020 |
4094 |
394.73 |
| Feb 07 2020 |
12377 |
483.01 |
| Feb 07 2020 |
9810 |
424.16 |
| Feb 01 2020 |
136 |
174.02 |
| Jan 31 2020 |
4106 |
394.73 |
| Jan 31 2020 |
12461 |
483.01 |
| Jan 31 2020 |
9843 |
424.16 |
| Jan 24 2020 |
12479 |
483.01 |
| Jan 24 2020 |
4120 |
394.73 |
| Jan 24 2020 |
9833 |
424.16 |
| Jan 17 2020 |
4094 |
394.73 |
| Jan 17 2020 |
12494 |
483.01 |
| Jan 17 2020 |
9784 |
424.16 |
| Jan 10 2020 |
4094 |
394.73 |
| Jan 10 2020 |
12494 |
483.01 |
| Jan 10 2020 |
9784 |
424.16 |
| Jan 03 2020 |
4098 |
394.73 |
| Jan 03 2020 |
12496 |
483.01 |
| Jan 03 2020 |
9790 |
424.16 |
| Jan 01 2020 |
136 |
174.02 |
| Dec 27 2019 |
4096 |
394.73 |
| Dec 27 2019 |
12496 |
483.01 |
| Dec 27 2019 |
9788 |
424.16 |
| Dec 20 2019 |
4096 |
394.73 |
| Dec 20 2019 |
12496 |
483.01 |
| Dec 20 2019 |
9788 |
424.16 |
| Dec 13 2019 |
4096 |
394.73 |
| Dec 13 2019 |
12497 |
483.01 |
| Dec 13 2019 |
9790 |
424.16 |
| Dec 06 2019 |
12497 |
483.01 |
| Dec 06 2019 |
4094 |
394.73 |
| Dec 06 2019 |
9781 |
424.16 |
| Dec 01 2019 |
135 |
174.02 |
| Nov 29 2019 |
4087 |
394.73 |
| Nov 29 2019 |
12497 |
483.01 |
| Nov 29 2019 |
9782 |
424.16 |
| Nov 22 2019 |
4087 |
394.73 |
| Nov 22 2019 |
12497 |
483.01 |
| Nov 22 2019 |
9782 |
424.16 |
| Nov 15 2019 |
12497 |
483.01 |
| Nov 15 2019 |
4088 |
394.73 |
| Nov 15 2019 |
9787 |
424.16 |
| Nov 08 2019 |
4089 |
394.73 |
| Nov 08 2019 |
12457 |
483.01 |
| Nov 08 2019 |
9748 |
424.16 |
| Nov 01 2019 |
215 |
191.15 |
| Nov 01 2019 |
12219 |
483.01 |
| Nov 01 2019 |
4089 |
394.73 |
| Nov 01 2019 |
9620 |
424.16 |
| Oct 25 2019 |
12219 |
483.01 |
| Oct 25 2019 |
4097 |
394.73 |
| Oct 25 2019 |
9634 |
424.16 |
| Oct 18 2019 |
4097 |
394.73 |
| Oct 18 2019 |
12269 |
483.01 |
| Oct 18 2019 |
9648 |
424.16 |
| Oct 11 2019 |
4098 |
394.73 |
| Oct 11 2019 |
12226 |
483.01 |
| Oct 11 2019 |
9644 |
424.16 |
| Oct 04 2019 |
4104 |
394.73 |
| Oct 04 2019 |
12193 |
483.01 |
| Oct 04 2019 |
9639 |
424.16 |
| Oct 01 2019 |
213 |
191.15 |
| Sep 27 2019 |
12197 |
483.01 |
| Sep 27 2019 |
4098 |
394.73 |
| Sep 27 2019 |
9735 |
424.16 |
| Sep 20 2019 |
4103 |
394.73 |
| Sep 20 2019 |
12162 |
483.01 |
| Sep 20 2019 |
9736 |
424.16 |
| Sep 13 2019 |
4093 |
394.73 |
| Sep 13 2019 |
12236 |
483.01 |
| Sep 13 2019 |
9749 |
424.16 |
| Sep 06 2019 |
12466 |
483.01 |
| Sep 06 2019 |
4100 |
394.73 |
| Sep 06 2019 |
9905 |
424.16 |
| Sep 01 2019 |
210 |
191.15 |
| Aug 30 2019 |
4119 |
394.73 |
| Aug 30 2019 |
12537 |
483.01 |
| Aug 30 2019 |
9959 |
424.16 |
| Aug 23 2019 |
4156 |
394.73 |
| Aug 23 2019 |
12701 |
483.01 |
| Aug 23 2019 |
10048 |
424.16 |
| Aug 16 2019 |
4211 |
394.73 |
| Aug 16 2019 |
12615 |
483.01 |
| Aug 16 2019 |
10046 |
424.16 |
| Aug 09 2019 |
4219 |
394.73 |
| Aug 09 2019 |
6451 |
394.73 |
| Aug 02 2019 |
4245 |
394.73 |
| Aug 02 2019 |
6487 |
394.73 |
| Aug 01 2019 |
155 |
191.15 |
| Jul 26 2019 |
4295 |
394.73 |
| Jul 26 2019 |
6544 |
394.73 |
| Jul 19 2019 |
4334 |
394.73 |
| Jul 19 2019 |
6610 |
394.73 |
| Jul 12 2019 |
4487 |
394.73 |
| Jul 12 2019 |
6732 |
394.73 |
| Jul 05 2019 |
4661 |
394.73 |
| Jul 05 2019 |
6952 |
394.73 |
| Jul 01 2019 |
160 |
191.15 |
| Jun 28 2019 |
4733 |
394.73 |
| Jun 28 2019 |
7063 |
394.73 |
| Jun 21 2019 |
4730 |
394.73 |
| Jun 21 2019 |
7019 |
394.73 |
| Jun 14 2019 |
4797 |
394.73 |
| Jun 14 2019 |
7045 |
394.73 |
| Jun 07 2019 |
4899 |
394.73 |
| Jun 07 2019 |
7139 |
394.73 |
| Jun 01 2019 |
163 |
191.15 |
| May 31 2019 |
4869 |
394.73 |
| May 31 2019 |
7130 |
394.73 |
| May 24 2019 |
4949 |
394.73 |
| May 24 2019 |
7202 |
394.73 |
| May 17 2019 |
4998 |
394.73 |
| May 17 2019 |
7248 |
394.73 |
| May 10 2019 |
4970 |
394.73 |
| May 10 2019 |
7194 |
394.73 |
| May 03 2019 |
5013 |
394.73 |
| May 03 2019 |
1817 |
345.54 |
| May 03 2019 |
5392 |
378.34 |
| May 01 2019 |
156 |
191.15 |
| Apr 26 2019 |
5060 |
394.73 |
| Apr 26 2019 |
1806 |
345.54 |
| Apr 26 2019 |
5371 |
378.34 |
| Apr 19 2019 |
5165 |
394.73 |
| Apr 19 2019 |
1755 |
345.54 |
| Apr 19 2019 |
5332 |
378.34 |
| Apr 18 2019 |
1766 |
345.54 |
| Apr 18 2019 |
5171 |
394.73 |
| Apr 12 2019 |
2781 |
359.35 |
| Apr 12 2019 |
7565 |
422.66 |
| Apr 12 2019 |
8002 |
401.55 |
| Apr 05 2019 |
2728 |
359.35 |
| Apr 05 2019 |
7239 |
422.66 |
| Apr 05 2019 |
7731 |
401.55 |
| Apr 01 2019 |
380 |
220.53 |
| Mar 29 2019 |
2711 |
359.35 |
| Mar 29 2019 |
7193 |
422.66 |
| Mar 29 2019 |
7706 |
401.55 |
| Mar 22 2019 |
7097 |
422.66 |
| Mar 22 2019 |
2714 |
359.35 |
| Mar 22 2019 |
7676 |
401.55 |
| Mar 15 2019 |
2702 |
359.35 |
| Mar 15 2019 |
7226 |
422.66 |
| Mar 15 2019 |
7753 |
401.55 |
| Mar 08 2019 |
7095 |
422.66 |
| Mar 08 2019 |
10087 |
422.66 |
| Mar 01 2019 |
394 |
220.53 |
| Mar 01 2019 |
7165 |
422.66 |
| Mar 01 2019 |
10141 |
422.66 |
| Feb 22 2019 |
7176 |
422.66 |
| Feb 22 2019 |
10170 |
422.66 |
| Feb 15 2019 |
7192 |
422.66 |
| Feb 15 2019 |
10115 |
422.66 |
| Feb 08 2019 |
7157 |
422.66 |
| Feb 08 2019 |
10056 |
422.66 |
| Feb 01 2019 |
403 |
220.53 |
| Feb 01 2019 |
7156 |
422.66 |
| Feb 01 2019 |
10051 |
422.66 |
| Jan 25 2019 |
7159 |
422.66 |
| Jan 25 2019 |
10089 |
422.66 |
| Jan 18 2019 |
7193 |
422.66 |
| Jan 18 2019 |
10100 |
422.66 |
| Jan 11 2019 |
7193 |
422.66 |
| Jan 11 2019 |
10102 |
422.66 |
| Jan 04 2019 |
7194 |
422.66 |
| Jan 04 2019 |
10110 |
422.66 |
| Jan 01 2019 |
380 |
220.53 |
| Dec 28 2018 |
7194 |
422.66 |
| Dec 28 2018 |
10110 |
422.66 |
| Dec 21 2018 |
7194 |
422.66 |
| Dec 21 2018 |
10110 |
422.66 |
| Dec 14 2018 |
7194 |
422.66 |
| Dec 14 2018 |
10110 |
422.66 |
| Dec 07 2018 |
7194 |
422.66 |
| Dec 07 2018 |
10110 |
422.66 |
| Dec 01 2018 |
403 |
220.53 |
| Nov 30 2018 |
7194 |
422.66 |
| Nov 30 2018 |
10110 |
422.66 |
| Nov 23 2018 |
7194 |
422.66 |
| Nov 23 2018 |
10110 |
422.66 |
| Nov 16 2018 |
7194 |
422.66 |
| Nov 16 2018 |
10110 |
422.66 |
| Nov 09 2018 |
7194 |
422.66 |
| Nov 09 2018 |
10110 |
422.66 |
| Nov 02 2018 |
7194 |
422.66 |
| Nov 02 2018 |
10084 |
422.66 |
| Nov 01 2018 |
381 |
220.53 |
| Oct 26 2018 |
7192 |
422.66 |
| Oct 26 2018 |
10082 |
422.66 |
| Oct 19 2018 |
7212 |
422.66 |
| Oct 19 2018 |
10105 |
422.66 |
| Oct 12 2018 |
7192 |
422.66 |
| Oct 12 2018 |
10069 |
422.66 |
| Oct 05 2018 |
7212 |
422.66 |
| Oct 05 2018 |
10147 |
422.66 |
| Oct 01 2018 |
380 |
220.53 |
| Sep 28 2018 |
7039 |
422.66 |
| Sep 28 2018 |
9888 |
422.66 |
| Sep 21 2018 |
7009 |
422.66 |
| Sep 21 2018 |
9877 |
422.66 |
| Sep 14 2018 |
7032 |
422.66 |
| Sep 14 2018 |
9910 |
422.66 |
| Sep 07 2018 |
7138 |
422.66 |
| Sep 07 2018 |
10091 |
422.66 |
| Sep 01 2018 |
375 |
220.53 |
| Aug 31 2018 |
7184 |
422.66 |
| Aug 31 2018 |
10162 |
422.66 |
| Aug 24 2018 |
7187 |
422.66 |
| Aug 24 2018 |
10179 |
422.66 |
| Aug 17 2018 |
7164 |
422.66 |
| Aug 17 2018 |
10274 |
422.66 |
| Aug 10 2018 |
7201 |
422.66 |
| Aug 10 2018 |
10381 |
422.66 |
| Aug 03 2018 |
7338 |
422.66 |
| Aug 03 2018 |
10472 |
422.66 |
| Aug 01 2018 |
398 |
220.53 |
| Jul 27 2018 |
7408 |
422.66 |
| Jul 27 2018 |
10514 |
422.66 |
| Jul 20 2018 |
7366 |
422.66 |
| Jul 20 2018 |
10683 |
422.66 |
| Jul 13 2018 |
7537 |
422.66 |
| Jul 13 2018 |
10563 |
422.66 |
| Jul 06 2018 |
7343 |
422.66 |
| Jul 06 2018 |
10304 |
422.66 |
| Jul 01 2018 |
397 |
220.53 |
| Jun 29 2018 |
7363 |
422.66 |
| Jun 29 2018 |
10327 |
422.66 |
| Jun 22 2018 |
7544 |
422.66 |
| Jun 22 2018 |
10577 |
422.66 |
| Jun 15 2018 |
7581 |
422.66 |
| Jun 15 2018 |
10597 |
422.66 |
| Jun 08 2018 |
7627 |
422.66 |
| Jun 08 2018 |
10774 |
422.66 |
| Jun 01 2018 |
392 |
220.53 |
| Jun 01 2018 |
7921 |
422.66 |
| Jun 01 2018 |
11038 |
422.66 |
| May 25 2018 |
7955 |
422.66 |
| May 25 2018 |
11198 |
422.66 |
| May 18 2018 |
8027 |
422.66 |
| May 18 2018 |
11181 |
422.66 |
| May 11 2018 |
8032 |
422.66 |
| May 11 2018 |
11272 |
422.66 |
| May 04 2018 |
15778 |
499.78 |
| May 04 2018 |
21333 |
499.78 |
| May 01 2018 |
345 |
220.53 |
| Apr 27 2018 |
15649 |
499.78 |
| Apr 27 2018 |
21226 |
499.78 |
| Apr 20 2018 |
15672 |
499.78 |
| Apr 20 2018 |
21378 |
499.78 |
| Jul 21 2017 |
3081 |
346.66 |
| Jul 21 2017 |
2229 |
335.69 |
| Jul 21 2017 |
4175 |
343 |
| Jul 14 2017 |
1060 |
299.25 |
| Jul 14 2017 |
2260 |
335.69 |
| Jul 14 2017 |
3335 |
350.56 |
| Jul 14 2017 |
4504 |
346.85 |
| Jul 07 2017 |
2299 |
335.69 |
| Jul 07 2017 |
1072 |
299.25 |
| Jul 07 2017 |
3351 |
350.56 |
| Jul 07 2017 |
4548 |
346.85 |
| Jun 30 2017 |
3372 |
350.56 |
| Jun 30 2017 |
2322 |
335.69 |
| Jun 30 2017 |
1069 |
299.25 |
| Jun 30 2017 |
4575 |
346.85 |
| Jun 23 2017 |
3469 |
350.56 |
| Jun 23 2017 |
2994 |
335.69 |
| Jun 23 2017 |
1095 |
299.25 |
| Jun 23 2017 |
4579 |
346.85 |
| Jun 16 2017 |
3085 |
335.69 |
| Jun 16 2017 |
1089 |
299.25 |
| Jun 16 2017 |
3464 |
350.56 |
| Jun 16 2017 |
4628 |
346.85 |
| Jun 09 2017 |
3328 |
350.56 |
| Jun 09 2017 |
1094 |
299.25 |
| Jun 09 2017 |
3156 |
335.69 |
| Jun 09 2017 |
4506 |
346.85 |
| Jun 02 2017 |
3493 |
350.56 |
| Jun 02 2017 |
1096 |
299.25 |
| Jun 02 2017 |
3171 |
335.69 |
| Jun 02 2017 |
4661 |
346.85 |
| May 26 2017 |
1112 |
299.25 |
| May 26 2017 |
5317 |
366.85 |
| May 26 2017 |
3504 |
350.56 |
| May 26 2017 |
5558 |
357.08 |
| May 19 2017 |
1138 |
299.25 |
| May 19 2017 |
5318 |
366.85 |
| May 19 2017 |
3585 |
350.56 |
| May 19 2017 |
5596 |
357.08 |
| May 12 2017 |
3623 |
350.56 |
| May 12 2017 |
5424 |
366.85 |
| May 12 2017 |
1159 |
299.25 |
| May 12 2017 |
5648 |
357.08 |
| May 05 2017 |
1238 |
299.25 |
| May 05 2017 |
5482 |
366.85 |
| May 05 2017 |
3627 |
350.56 |
| May 05 2017 |
5724 |
357.08 |
| Apr 28 2017 |
5385 |
366.85 |
| Apr 28 2017 |
1228 |
299.25 |
| Apr 28 2017 |
3644 |
350.56 |
| Apr 28 2017 |
5719 |
357.08 |
| Apr 21 2017 |
5512 |
366.85 |
| Apr 21 2017 |
1240 |
299.25 |
| Apr 21 2017 |
3721 |
350.56 |
| Apr 21 2017 |
5789 |
357.08 |
| Apr 14 2017 |
3781 |
350.56 |
| Apr 14 2017 |
1296 |
299.25 |
| Apr 14 2017 |
5565 |
366.85 |
| Apr 14 2017 |
5866 |
357.08 |
| Apr 07 2017 |
5619 |
366.85 |
| Apr 07 2017 |
1288 |
299.25 |
| Apr 07 2017 |
3768 |
350.56 |
| Apr 07 2017 |
5733 |
357.08 |
| Mar 31 2017 |
1331 |
299.25 |
| Mar 31 2017 |
5781 |
366.85 |
| Mar 31 2017 |
3800 |
350.56 |
| Mar 31 2017 |
5863 |
357.08 |
| Mar 24 2017 |
3726 |
350.56 |
| Mar 24 2017 |
1301 |
299.25 |
| Mar 24 2017 |
5724 |
366.85 |
| Mar 24 2017 |
5800 |
357.08 |
| Mar 17 2017 |
1309 |
299.25 |
| Mar 17 2017 |
5793 |
366.85 |
| Mar 17 2017 |
3772 |
350.56 |
| Mar 17 2017 |
5825 |
357.08 |
| Mar 10 2017 |
5854 |
366.85 |
| Mar 10 2017 |
1309 |
299.25 |
| Mar 10 2017 |
3826 |
350.56 |
| Mar 10 2017 |
5872 |
357.08 |
| Mar 03 2017 |
5818 |
366.85 |
| Mar 03 2017 |
1304 |
299.25 |
| Mar 03 2017 |
3835 |
350.56 |
| Mar 03 2017 |
5901 |
357.08 |
| Feb 24 2017 |
1315 |
299.25 |
| Feb 24 2017 |
5792 |
366.85 |
| Feb 24 2017 |
3894 |
350.56 |
| Feb 24 2017 |
5928 |
357.08 |
| Feb 17 2017 |
1300 |
299.25 |
| Feb 17 2017 |
5639 |
366.85 |
| Feb 17 2017 |
3926 |
350.56 |
| Feb 17 2017 |
5945 |
357.08 |
| Feb 10 2017 |
5661 |
366.85 |
| Feb 10 2017 |
1323 |
299.25 |
| Feb 10 2017 |
3961 |
350.56 |
| Feb 10 2017 |
5963 |
357.08 |
| Feb 03 2017 |
3960 |
350.56 |
| Feb 03 2017 |
5679 |
366.85 |
| Feb 03 2017 |
1324 |
299.25 |
| Feb 03 2017 |
5992 |
357.08 |
| Jan 27 2017 |
1322 |
299.25 |
| Jan 27 2017 |
5683 |
366.85 |
| Jan 27 2017 |
3961 |
350.56 |
| Jan 27 2017 |
5994 |
357.08 |
| Jan 20 2017 |
1323 |
299.25 |
| Jan 20 2017 |
5685 |
366.85 |
| Jan 20 2017 |
3975 |
350.56 |
| Jan 20 2017 |
6004 |
357.08 |
| Jan 13 2017 |
3976 |
350.56 |
| Jan 13 2017 |
1323 |
299.25 |
| Jan 13 2017 |
5685 |
366.85 |
| Jan 13 2017 |
6008 |
357.08 |
| Jan 06 2017 |
3976 |
350.56 |
| Jan 06 2017 |
5677 |
366.85 |
| Jan 06 2017 |
1323 |
299.25 |
| Jan 06 2017 |
5996 |
357.08 |
| Dec 30 2016 |
5682 |
366.85 |
| Dec 30 2016 |
1326 |
299.25 |
| Dec 30 2016 |
3976 |
350.56 |
| Dec 30 2016 |
5998 |
357.08 |
| Dec 23 2016 |
3976 |
350.56 |
| Dec 23 2016 |
5682 |
366.85 |
| Dec 23 2016 |
1326 |
299.25 |
| Dec 23 2016 |
5998 |
357.08 |
| Dec 16 2016 |
3976 |
350.56 |
| Dec 16 2016 |
1326 |
299.25 |
| Dec 16 2016 |
5678 |
366.85 |
| Dec 16 2016 |
5991 |
357.08 |
| Dec 09 2016 |
1326 |
299.25 |
| Dec 09 2016 |
5680 |
366.85 |
| Dec 09 2016 |
3976 |
350.56 |
| Dec 09 2016 |
5991 |
357.08 |
| Dec 02 2016 |
5680 |
366.85 |
| Dec 02 2016 |
1326 |
299.25 |
| Dec 02 2016 |
3976 |
350.56 |
| Dec 02 2016 |
5991 |
357.08 |
| Nov 25 2016 |
3976 |
350.56 |
| Nov 25 2016 |
1326 |
299.25 |
| Nov 25 2016 |
5677 |
366.85 |
| Nov 25 2016 |
5984 |
357.08 |
| Nov 18 2016 |
1326 |
299.25 |
| Nov 18 2016 |
5677 |
366.85 |
| Nov 18 2016 |
3976 |
350.56 |
| Nov 18 2016 |
5984 |
357.08 |
| Nov 11 2016 |
5677 |
366.85 |
| Nov 11 2016 |
1326 |
299.25 |
| Nov 11 2016 |
3975 |
350.56 |
| Nov 11 2016 |
5985 |
357.08 |
| Nov 04 2016 |
1326 |
299.25 |
| Nov 04 2016 |
5677 |
366.85 |
| Nov 04 2016 |
3975 |
350.56 |
| Nov 04 2016 |
5985 |
357.08 |
| Oct 28 2016 |
3979 |
350.56 |
| Oct 28 2016 |
1327 |
299.25 |
| Oct 28 2016 |
5677 |
366.85 |
| Oct 28 2016 |
5993 |
357.08 |
| Oct 21 2016 |
1327 |
299.25 |
| Oct 21 2016 |
5677 |
366.85 |
| Oct 21 2016 |
3987 |
350.56 |
| Oct 21 2016 |
5997 |
357.08 |
| Oct 14 2016 |
5697 |
366.85 |
| Oct 14 2016 |
1326 |
299.25 |
| Oct 14 2016 |
3988 |
350.56 |
| Oct 14 2016 |
6034 |
357.08 |
| Oct 07 2016 |
3991 |
350.56 |
| Oct 07 2016 |
5703 |
366.85 |
| Oct 07 2016 |
1327 |
299.25 |
| Oct 07 2016 |
6039 |
357.08 |
| Sep 30 2016 |
1354 |
299.25 |
| Sep 30 2016 |
5706 |
366.85 |
| Sep 30 2016 |
3992 |
350.56 |
| Sep 30 2016 |
6040 |
357.08 |
| Sep 23 2016 |
1354 |
299.25 |
| Sep 23 2016 |
5709 |
366.85 |
| Sep 23 2016 |
3960 |
350.56 |
| Sep 23 2016 |
6007 |
357.08 |
| Sep 16 2016 |
1357 |
299.25 |
| Sep 16 2016 |
5742 |
366.85 |
| Sep 16 2016 |
3949 |
350.56 |
| Sep 16 2016 |
6028 |
357.08 |
| Sep 09 2016 |
1426 |
299.25 |
| Sep 09 2016 |
5806 |
366.85 |
| Sep 09 2016 |
4002 |
350.56 |
| Sep 09 2016 |
6045 |
357.08 |
| Sep 02 2016 |
1452 |
299.25 |
| Sep 02 2016 |
5914 |
366.85 |
| Sep 02 2016 |
4018 |
350.56 |
| Sep 02 2016 |
6138 |
357.08 |
| Aug 26 2016 |
5934 |
366.85 |
| Aug 26 2016 |
964 |
278.27 |
| Aug 26 2016 |
3686 |
350.56 |
| Aug 26 2016 |
5828 |
357.08 |
| Aug 19 2016 |
3700 |
350.56 |
| Aug 19 2016 |
5969 |
366.85 |
| Aug 19 2016 |
980 |
278.27 |
| Aug 19 2016 |
5863 |
357.08 |
| Aug 12 2016 |
1213 |
278.27 |
| Aug 12 2016 |
6027 |
366.85 |
| Aug 12 2016 |
3705 |
350.56 |
| Aug 12 2016 |
3267 |
314.85 |
| Aug 05 2016 |
6058 |
366.85 |
| Aug 05 2016 |
1224 |
278.27 |
| Aug 05 2016 |
3756 |
350.56 |
| Aug 05 2016 |
3368 |
314.85 |
| Jul 29 2016 |
9128 |
398 |
| Jul 29 2016 |
11983 |
398 |
| Jul 22 2016 |
9298 |
398 |
| Jul 22 2016 |
12140 |
398 |
| Jun 22 2016 |
3090 |
337.04 |
| Jun 22 2016 |
9527 |
398 |
| Jun 22 2016 |
8989 |
367.52 |
| Jun 15 2016 |
3149 |
337.04 |
| Jun 15 2016 |
9591 |
398 |
| Jun 15 2016 |
9084 |
367.52 |
| Jun 08 2016 |
9673 |
398 |
| Jun 08 2016 |
3131 |
337.04 |
| Jun 08 2016 |
9140 |
367.52 |
| Jun 01 2016 |
9723 |
398 |
| Jun 01 2016 |
3192 |
337.04 |
| Jun 01 2016 |
9391 |
367.52 |
| May 25 2016 |
3221 |
337.04 |
| May 25 2016 |
6200 |
337.04 |
| May 18 2016 |
3231 |
337.04 |
| May 18 2016 |
6219 |
337.04 |
| May 11 2016 |
3232 |
337.04 |
| May 11 2016 |
6218 |
337.04 |
| May 04 2016 |
3207 |
337.04 |
| May 04 2016 |
6200 |
337.04 |
| Apr 27 2016 |
4665 |
340.86 |
| Apr 27 2016 |
3337 |
337.04 |
| Apr 27 2016 |
6489 |
338.95 |
| Apr 20 2016 |
3381 |
337.04 |
| Apr 20 2016 |
4722 |
340.86 |
| Apr 20 2016 |
6616 |
338.95 |
| Apr 13 2016 |
4662 |
340.86 |
| Apr 13 2016 |
3510 |
337.04 |
| Apr 13 2016 |
6629 |
338.95 |
| Apr 06 2016 |
3581 |
337.04 |
| Apr 06 2016 |
4683 |
340.86 |
| Apr 06 2016 |
6683 |
338.95 |
| Mar 30 2016 |
3518 |
337.04 |
| Mar 30 2016 |
4617 |
340.86 |
| Mar 30 2016 |
6624 |
338.95 |
| Mar 23 2016 |
4635 |
340.86 |
| Mar 23 2016 |
3658 |
337.04 |
| Mar 23 2016 |
6729 |
338.95 |
| Mar 16 2016 |
4562 |
340.86 |
| Mar 16 2016 |
3713 |
337.04 |
| Mar 16 2016 |
6677 |
338.95 |
| Mar 09 2016 |
5665 |
355.46 |
| Mar 09 2016 |
3725 |
337.04 |
| Mar 09 2016 |
7671 |
349.32 |
| Mar 02 2016 |
3699 |
337.04 |
| Mar 02 2016 |
5662 |
355.46 |
| Mar 02 2016 |
7636 |
349.32 |
| Feb 24 2016 |
5641 |
355.46 |
| Feb 24 2016 |
3730 |
337.04 |
| Feb 24 2016 |
7630 |
349.32 |
| Feb 17 2016 |
5664 |
355.46 |
| Feb 17 2016 |
3797 |
337.04 |
| Feb 17 2016 |
7692 |
349.32 |
| Feb 10 2016 |
3795 |
337.04 |
| Feb 10 2016 |
5891 |
357.76 |
| Feb 10 2016 |
8107 |
352.58 |
| Feb 03 2016 |
5904 |
357.76 |
| Feb 03 2016 |
3827 |
337.04 |
| Feb 03 2016 |
8128 |
352.58 |
| Jan 27 2016 |
5919 |
357.76 |
| Jan 27 2016 |
3841 |
337.04 |
| Jan 27 2016 |
8141 |
352.58 |
| Jan 20 2016 |
5946 |
357.76 |
| Jan 20 2016 |
3840 |
337.04 |
| Jan 20 2016 |
8165 |
352.58 |
| Jan 13 2016 |
3846 |
337.04 |
| Jan 13 2016 |
5955 |
357.76 |
| Jan 13 2016 |
8174 |
352.58 |
| Jan 06 2016 |
5959 |
357.76 |
| Jan 06 2016 |
3846 |
337.04 |
| Jan 06 2016 |
8177 |
352.58 |
| Dec 30 2015 |
5959 |
357.76 |
| Dec 30 2015 |
3846 |
337.04 |
| Dec 30 2015 |
8175 |
352.58 |
| Dec 23 2015 |
5959 |
357.76 |
| Dec 23 2015 |
3846 |
337.04 |
| Dec 23 2015 |
8175 |
352.58 |
| Dec 16 2015 |
5959 |
357.76 |
| Dec 16 2015 |
3846 |
337.04 |
| Dec 16 2015 |
8175 |
352.58 |
| Dec 09 2015 |
5963 |
357.76 |
| Dec 09 2015 |
3846 |
337.04 |
| Dec 09 2015 |
8177 |
352.58 |
| Dec 02 2015 |
5964 |
357.76 |
| Dec 02 2015 |
3846 |
337.04 |
| Dec 02 2015 |
8178 |
352.58 |
| Nov 25 2015 |
3846 |
337.04 |
| Nov 25 2015 |
5964 |
357.76 |
| Nov 25 2015 |
8179 |
352.58 |
| Nov 18 2015 |
5964 |
357.76 |
| Nov 18 2015 |
3846 |
337.04 |
| Nov 18 2015 |
8179 |
352.58 |
| Nov 11 2015 |
5964 |
357.76 |
| Nov 11 2015 |
3841 |
337.04 |
| Nov 11 2015 |
8177 |
352.58 |
| Nov 04 2015 |
3841 |
337.04 |
| Nov 04 2015 |
5964 |
357.76 |
| Nov 04 2015 |
8177 |
352.58 |
| Oct 28 2015 |
5957 |
357.76 |
| Oct 28 2015 |
3841 |
337.04 |
| Oct 28 2015 |
8165 |
352.58 |
| Oct 21 2015 |
3842 |
337.04 |
| Oct 21 2015 |
5966 |
357.76 |
| Oct 21 2015 |
8171 |
352.58 |
| Oct 14 2015 |
3844 |
337.04 |
| Oct 14 2015 |
5967 |
357.76 |
| Oct 14 2015 |
8173 |
352.58 |
| Oct 07 2015 |
5966 |
357.76 |
| Oct 07 2015 |
3843 |
337.04 |
| Oct 07 2015 |
8172 |
352.58 |
| Sep 30 2015 |
5969 |
357.76 |
| Sep 30 2015 |
3849 |
337.04 |
| Sep 30 2015 |
8192 |
352.58 |
| Sep 23 2015 |
5978 |
357.76 |
| Sep 23 2015 |
3871 |
337.04 |
| Sep 23 2015 |
8218 |
352.58 |
| Sep 16 2015 |
3841 |
337.04 |
| Sep 16 2015 |
5991 |
357.76 |
| Sep 16 2015 |
8202 |
352.58 |
| Sep 09 2015 |
6025 |
357.76 |
| Sep 09 2015 |
3828 |
337.04 |
| Sep 09 2015 |
8241 |
352.58 |
| Sep 02 2015 |
5994 |
357.76 |
| Sep 02 2015 |
3859 |
337.04 |
| Sep 02 2015 |
8215 |
352.58 |
| Aug 26 2015 |
3941 |
337.04 |
| Aug 26 2015 |
6113 |
357.76 |
| Aug 26 2015 |
8342 |
352.58 |
| Aug 19 2015 |
6125 |
357.76 |
| Aug 19 2015 |
4087 |
337.04 |
| Aug 19 2015 |
8502 |
352.58 |
| Aug 12 2015 |
6171 |
357.76 |
| Aug 12 2015 |
4067 |
337.04 |
| Aug 12 2015 |
8511 |
352.58 |
| Aug 05 2015 |
6173 |
357.76 |
| Aug 05 2015 |
4117 |
337.04 |
| Aug 05 2015 |
8562 |
352.58 |
| Jul 29 2015 |
6280 |
357.76 |
| Jul 29 2015 |
9250 |
357.76 |
| Jul 22 2015 |
6242 |
357.76 |
| Jul 22 2015 |
9227 |
357.76 |
| Jul 15 2015 |
6339 |
357.76 |
| Jul 15 2015 |
9309 |
357.76 |
| Jul 08 2015 |
6373 |
357.76 |
| Jul 08 2015 |
9459 |
357.76 |
| Jul 01 2015 |
6439 |
357.76 |
| Jul 01 2015 |
9528 |
357.76 |
| Jun 24 2015 |
6531 |
357.76 |
| Jun 24 2015 |
9581 |
357.76 |
| Jun 17 2015 |
6542 |
357.76 |
| Jun 17 2015 |
4759 |
342.07 |
| Jun 17 2015 |
9227 |
353.84 |
| Jun 10 2015 |
4784 |
342.07 |
| Jun 10 2015 |
5876 |
349.19 |
| Jun 10 2015 |
8512 |
347.76 |
| Jun 03 2015 |
5931 |
349.19 |
| Jun 03 2015 |
4875 |
342.07 |
| Jun 03 2015 |
8643 |
347.76 |
| May 27 2015 |
5958 |
349.19 |
| May 27 2015 |
4839 |
342.07 |
| May 27 2015 |
8613 |
347.76 |
| May 20 2015 |
4901 |
342.07 |
| May 20 2015 |
6006 |
349.19 |
| May 20 2015 |
8681 |
347.76 |
| May 13 2015 |
5985 |
349.19 |
| May 13 2015 |
4943 |
342.07 |
| May 13 2015 |
8707 |
347.76 |
| May 06 2015 |
4877 |
342.07 |
| May 06 2015 |
5786 |
349.19 |
| May 06 2015 |
8506 |
347.76 |
| Apr 29 2015 |
4474 |
330.9 |
| Apr 29 2015 |
4939 |
342.07 |
| Apr 29 2015 |
7046 |
333.13 |
| Apr 22 2015 |
4997 |
342.07 |
| Apr 22 2015 |
4493 |
330.9 |
| Apr 22 2015 |
7084 |
333.13 |
| Apr 15 2015 |
4515 |
330.9 |
| Apr 15 2015 |
5038 |
342.07 |
| Apr 15 2015 |
7144 |
333.13 |
| Apr 08 2015 |
5039 |
342.07 |
| Apr 08 2015 |
4603 |
330.9 |
| Apr 08 2015 |
7187 |
333.13 |
| Apr 01 2015 |
4684 |
330.9 |
| Apr 01 2015 |
5105 |
342.07 |
| Apr 01 2015 |
7298 |
333.13 |
| Mar 25 2015 |
4644 |
330.9 |
| Mar 25 2015 |
4894 |
342.07 |
| Mar 25 2015 |
7108 |
333.13 |
| Mar 18 2015 |
3733 |
317.84 |
| Mar 18 2015 |
4760 |
342.07 |
| Mar 18 2015 |
6135 |
323.9 |
| Mar 11 2015 |
4863 |
342.07 |
| Mar 11 2015 |
3909 |
320.18 |
| Mar 11 2015 |
6444 |
324.55 |
| Mar 04 2015 |
3969 |
320.18 |
| Mar 04 2015 |
4970 |
342.07 |
| Mar 04 2015 |
6515 |
324.55 |
| Feb 25 2015 |
4999 |
342.07 |
| Feb 25 2015 |
3987 |
320.18 |
| Feb 25 2015 |
6531 |
324.55 |
| Feb 18 2015 |
5095 |
342.07 |
| Feb 18 2015 |
4031 |
320.18 |
| Feb 18 2015 |
6623 |
324.55 |
| Feb 11 2015 |
5124 |
342.07 |
| Feb 11 2015 |
3171 |
306.11 |
| Feb 11 2015 |
5774 |
315.1 |
| Feb 04 2015 |
3182 |
306.11 |
| Feb 04 2015 |
5150 |
342.07 |
| Feb 04 2015 |
5790 |
315.1 |
| Jan 28 2015 |
3200 |
306.11 |
| Jan 28 2015 |
5156 |
342.07 |
| Jan 28 2015 |
5801 |
315.1 |
| Jan 21 2015 |
3207 |
306.11 |
| Jan 21 2015 |
5174 |
342.07 |
| Jan 21 2015 |
5823 |
315.1 |
| Jan 14 2015 |
5181 |
342.07 |
| Jan 14 2015 |
3217 |
306.11 |
| Jan 14 2015 |
5836 |
315.1 |
| Jan 07 2015 |
5181 |
342.07 |
| Jan 07 2015 |
3218 |
306.11 |
| Jan 07 2015 |
5833 |
315.1 |
| Dec 31 2014 |
3218 |
306.11 |
| Dec 31 2014 |
5181 |
342.07 |
| Dec 31 2014 |
5833 |
315.1 |
| Dec 24 2014 |
5181 |
342.07 |
| Dec 24 2014 |
3218 |
306.11 |
| Dec 24 2014 |
5833 |
315.1 |
| Dec 17 2014 |
3218 |
306.11 |
| Dec 17 2014 |
5181 |
342.07 |
| Dec 17 2014 |
5833 |
315.1 |
| Dec 10 2014 |
3218 |
306.11 |
| Dec 10 2014 |
5181 |
342.07 |
| Dec 10 2014 |
5833 |
315.1 |
| Dec 03 2014 |
3218 |
306.11 |
| Dec 03 2014 |
5181 |
342.07 |
| Dec 03 2014 |
5833 |
315.1 |
| Nov 26 2014 |
5181 |
342.07 |
| Nov 26 2014 |
3218 |
306.11 |
| Nov 26 2014 |
5833 |
315.1 |
| Nov 19 2014 |
3218 |
306.11 |
| Nov 19 2014 |
5181 |
342.07 |
| Nov 19 2014 |
5832 |
315.1 |
| Nov 12 2014 |
3218 |
306.11 |
| Nov 12 2014 |
5181 |
342.07 |
| Nov 12 2014 |
5832 |
315.1 |
| Nov 05 2014 |
5181 |
342.07 |
| Nov 05 2014 |
3218 |
306.11 |
| Nov 05 2014 |
5832 |
315.1 |
| Oct 29 2014 |
5181 |
342.07 |
| Oct 29 2014 |
3218 |
306.11 |
| Oct 29 2014 |
5832 |
315.1 |
| Oct 22 2014 |
3215 |
306.11 |
| Oct 22 2014 |
5178 |
342.07 |
| Oct 22 2014 |
5842 |
315.1 |
| Oct 15 2014 |
5167 |
342.07 |
| Oct 15 2014 |
3212 |
306.11 |
| Oct 15 2014 |
5838 |
315.1 |
| Oct 08 2014 |
5169 |
342.07 |
| Oct 08 2014 |
3210 |
306.11 |
| Oct 08 2014 |
5852 |
315.1 |
| Oct 01 2014 |
3221 |
306.11 |
| Oct 01 2014 |
5173 |
342.07 |
| Oct 01 2014 |
5860 |
315.1 |
| Sep 24 2014 |
3238 |
306.11 |
| Sep 24 2014 |
5177 |
342.07 |
| Sep 24 2014 |
5843 |
315.1 |
| Sep 17 2014 |
5154 |
342.07 |
| Sep 17 2014 |
3268 |
306.11 |
| Sep 17 2014 |
5873 |
315.1 |
| Sep 10 2014 |
3254 |
306.11 |
| Sep 10 2014 |
5177 |
342.07 |
| Sep 10 2014 |
5873 |
315.1 |
| Sep 03 2014 |
3298 |
306.11 |
| Sep 03 2014 |
5179 |
342.07 |
| Sep 03 2014 |
5900 |
315.1 |
| Aug 27 2014 |
3335 |
306.11 |
| Aug 27 2014 |
5103 |
342.07 |
| Aug 27 2014 |
5891 |
315.1 |
| Aug 20 2014 |
4265 |
329.8 |
| Aug 20 2014 |
3335 |
306.11 |
| Aug 20 2014 |
5934 |
315.59 |
| Aug 13 2014 |
3378 |
306.11 |
| Aug 13 2014 |
4271 |
329.8 |
| Aug 13 2014 |
5999 |
315.59 |
| Aug 06 2014 |
3408 |
306.11 |
| Aug 06 2014 |
4339 |
329.8 |
| Aug 06 2014 |
6036 |
315.59 |
| Jul 30 2014 |
3580 |
317.53 |
| Jul 30 2014 |
3432 |
306.11 |
| Jul 30 2014 |
5550 |
308.97 |
| Jul 23 2014 |
3821 |
313.28 |
| Jul 23 2014 |
3612 |
317.53 |
| Jul 23 2014 |
5972 |
314.13 |
| Jul 16 2014 |
3794 |
313.28 |
| Jul 16 2014 |
3641 |
317.53 |
| Jul 16 2014 |
5939 |
314.13 |
| Jul 09 2014 |
3872 |
313.28 |
| Jul 09 2014 |
3665 |
317.53 |
| Jul 09 2014 |
5933 |
314.13 |
| Jul 02 2014 |
3925 |
313.28 |
| Jul 02 2014 |
2144 |
286.17 |
| Jul 02 2014 |
4716 |
298.14 |
| Jun 25 2014 |
3908 |
311.72 |
| Jun 25 2014 |
2178 |
286.17 |
| Jun 25 2014 |
4355 |
293.8 |
| Jun 18 2014 |
3766 |
308.78 |
| Jun 18 2014 |
2205 |
286.17 |
| Jun 18 2014 |
4440 |
294.54 |
| Jun 11 2014 |
1520 |
267.16 |
| Jun 11 2014 |
1939 |
284.69 |
| Jun 11 2014 |
935 |
246.02 |
| Jun 11 2014 |
1509 |
244.87 |
| Jun 04 2014 |
1955 |
284.69 |
| Jun 04 2014 |
992 |
246.02 |
| Jun 04 2014 |
1534 |
267.16 |
| Jun 04 2014 |
1556 |
244.87 |
| May 28 2014 |
1009 |
246.02 |
| May 28 2014 |
1954 |
284.69 |
| May 28 2014 |
1563 |
267.16 |
| May 28 2014 |
1600 |
244.87 |
| May 21 2014 |
1165 |
253.95 |
| May 21 2014 |
831 |
237.76 |
| May 21 2014 |
1950 |
284.69 |
| May 21 2014 |
1616 |
244.87 |
| May 14 2014 |
1187 |
253.95 |
| May 14 2014 |
848 |
237.76 |
| May 14 2014 |
1992 |
284.69 |
| May 14 2014 |
1638 |
244.87 |
| May 07 2014 |
851 |
237.76 |
| May 07 2014 |
1912 |
284.69 |
| May 07 2014 |
1166 |
253.95 |
| May 07 2014 |
1407 |
239.04 |
| Apr 30 2014 |
1161 |
249.71 |
| Apr 30 2014 |
893 |
236.52 |
| Apr 30 2014 |
2034 |
284.69 |
| Apr 30 2014 |
1489 |
239.04 |
| Apr 23 2014 |
1220 |
249.71 |
| Apr 23 2014 |
928 |
236.52 |
| Apr 23 2014 |
2093 |
284.69 |
| Apr 23 2014 |
1523 |
239.04 |
| Apr 16 2014 |
1034 |
246.11 |
| Apr 16 2014 |
939 |
236.52 |
| Apr 16 2014 |
652 |
225.39 |
| Apr 16 2014 |
1543 |
239.04 |
| Apr 09 2014 |
951 |
236.52 |
| Apr 09 2014 |
1038 |
246.11 |
| Apr 09 2014 |
683 |
225.39 |
| Apr 09 2014 |
1579 |
239.04 |
| Apr 02 2014 |
630 |
222.54 |
| Apr 02 2014 |
970 |
236.52 |
| Apr 02 2014 |
1129 |
250.56 |
| Apr 02 2014 |
1517 |
239.04 |
| Mar 26 2014 |
1128 |
250.56 |
| Mar 26 2014 |
1008 |
236.52 |
| Mar 26 2014 |
626 |
222.54 |
| Mar 26 2014 |
1528 |
239.04 |
| Mar 19 2014 |
1301 |
255.59 |
| Mar 19 2014 |
1034 |
236.52 |
| Mar 19 2014 |
630 |
222.54 |
| Mar 19 2014 |
1557 |
239.04 |
| Mar 12 2014 |
1042 |
236.52 |
| Mar 12 2014 |
1330 |
255.59 |
| Mar 12 2014 |
561 |
216.25 |
| Mar 12 2014 |
1466 |
236.8 |
| Mar 05 2014 |
578 |
216.25 |
| Mar 05 2014 |
1086 |
236.52 |
| Mar 05 2014 |
1137 |
247.31 |
| Mar 05 2014 |
1497 |
236.8 |
| Feb 26 2014 |
1106 |
236.52 |
| Feb 26 2014 |
1164 |
247.31 |
| Feb 26 2014 |
595 |
216.25 |
| Feb 26 2014 |
1526 |
236.8 |
| Feb 19 2014 |
1163 |
247.31 |
| Feb 19 2014 |
1124 |
236.52 |
| Feb 19 2014 |
613 |
216.25 |
| Feb 19 2014 |
1553 |
236.8 |
| Feb 12 2014 |
623 |
216.25 |
| Feb 12 2014 |
1126 |
236.52 |
| Feb 12 2014 |
1160 |
247.31 |
| Feb 12 2014 |
1557 |
236.8 |
| Feb 05 2014 |
1160 |
247.31 |
| Feb 05 2014 |
1160 |
236.52 |
| Feb 05 2014 |
632 |
216.25 |
| Feb 05 2014 |
1587 |
236.8 |
| Jan 29 2014 |
1186 |
236.52 |
| Jan 29 2014 |
1160 |
247.31 |
| Jan 29 2014 |
630 |
216.25 |
| Jan 29 2014 |
1597 |
236.8 |
| Jan 22 2014 |
1159 |
247.31 |
| Jan 22 2014 |
1200 |
236.52 |
| Jan 22 2014 |
633 |
216.25 |
| Jan 22 2014 |
1611 |
236.8 |
| Jan 15 2014 |
1159 |
247.31 |
| Jan 15 2014 |
1202 |
236.52 |
| Jan 15 2014 |
633 |
216.25 |
| Jan 15 2014 |
1614 |
236.8 |
| Jan 08 2014 |
1205 |
236.52 |
| Jan 08 2014 |
1159 |
247.31 |
| Jan 08 2014 |
633 |
216.25 |
| Jan 08 2014 |
1616 |
236.8 |
| Jan 01 2014 |
1206 |
236.52 |
| Jan 01 2014 |
1159 |
247.31 |
| Jan 01 2014 |
633 |
216.25 |
| Jan 01 2014 |
1616 |
236.8 |
| Dec 25 2013 |
633 |
216.25 |
| Dec 25 2013 |
1160 |
247.31 |
| Dec 25 2013 |
1206 |
236.52 |
| Dec 25 2013 |
1616 |
236.8 |
| Dec 18 2013 |
1160 |
247.31 |
| Dec 18 2013 |
1206 |
236.52 |
| Dec 18 2013 |
633 |
216.25 |
| Dec 18 2013 |
1616 |
236.8 |
| Dec 11 2013 |
1160 |
247.31 |
| Dec 11 2013 |
1206 |
236.52 |
| Dec 11 2013 |
633 |
216.25 |
| Dec 11 2013 |
1616 |
236.8 |
| Dec 04 2013 |
633 |
216.25 |
| Dec 04 2013 |
1206 |
236.52 |
| Dec 04 2013 |
1160 |
247.31 |
| Dec 04 2013 |
1616 |
236.8 |
| Nov 27 2013 |
633 |
216.25 |
| Nov 27 2013 |
1206 |
236.52 |
| Nov 27 2013 |
1160 |
247.31 |
| Nov 27 2013 |
1616 |
236.8 |
| Nov 20 2013 |
1206 |
236.52 |
| Nov 20 2013 |
1161 |
247.31 |
| Nov 20 2013 |
633 |
216.25 |
| Nov 20 2013 |
1616 |
236.8 |
| Nov 13 2013 |
633 |
216.25 |
| Nov 13 2013 |
1206 |
236.52 |
| Nov 13 2013 |
1161 |
247.31 |
| Nov 13 2013 |
1616 |
236.8 |
| Nov 06 2013 |
633 |
216.25 |
| Nov 06 2013 |
1161 |
247.31 |
| Nov 06 2013 |
1206 |
236.52 |
| Nov 06 2013 |
1616 |
236.8 |
| Oct 30 2013 |
1161 |
247.31 |
| Oct 30 2013 |
1206 |
236.52 |
| Oct 30 2013 |
633 |
216.25 |
| Oct 30 2013 |
1616 |
236.8 |
| Oct 23 2013 |
1206 |
236.52 |
| Oct 23 2013 |
1161 |
247.31 |
| Oct 23 2013 |
633 |
216.25 |
| Oct 23 2013 |
1616 |
236.8 |
| Oct 16 2013 |
637 |
216.25 |
| Oct 16 2013 |
1208 |
236.52 |
| Oct 16 2013 |
1152 |
247.31 |
| Oct 16 2013 |
1615 |
236.8 |
| Oct 09 2013 |
1152 |
247.31 |
| Oct 09 2013 |
1221 |
236.52 |
| Oct 09 2013 |
637 |
216.25 |
| Oct 09 2013 |
1624 |
236.8 |
| Oct 02 2013 |
1225 |
236.52 |
| Oct 02 2013 |
1158 |
247.31 |
| Oct 02 2013 |
637 |
216.25 |
| Oct 02 2013 |
1631 |
236.8 |
| Sep 25 2013 |
1234 |
236.52 |
| Sep 25 2013 |
1155 |
247.31 |
| Sep 25 2013 |
634 |
216.25 |
| Sep 25 2013 |
1640 |
236.8 |
| Sep 18 2013 |
630 |
216.25 |
| Sep 18 2013 |
1231 |
236.52 |
| Sep 18 2013 |
1151 |
247.31 |
| Sep 18 2013 |
1635 |
236.8 |
| Sep 11 2013 |
1143 |
247.31 |
| Sep 11 2013 |
1242 |
236.52 |
| Sep 11 2013 |
645 |
216.25 |
| Sep 11 2013 |
1666 |
236.8 |
| Sep 04 2013 |
1264 |
236.52 |
| Sep 04 2013 |
1149 |
247.31 |
| Sep 04 2013 |
651 |
216.25 |
| Sep 04 2013 |
1691 |
236.8 |
| Aug 28 2013 |
654 |
216.25 |
| Aug 28 2013 |
1201 |
247.31 |
| Aug 28 2013 |
1302 |
236.52 |
| Aug 28 2013 |
1728 |
236.8 |
| Aug 21 2013 |
1204 |
247.31 |
| Aug 21 2013 |
1294 |
235.76 |
| Aug 21 2013 |
661 |
216.25 |
| Aug 21 2013 |
1494 |
230.29 |
| Aug 14 2013 |
1473 |
239.86 |
| Aug 14 2013 |
1087 |
247.31 |
| Aug 14 2013 |
667 |
216.25 |
| Aug 14 2013 |
1465 |
230.29 |
| Aug 07 2013 |
1100 |
247.31 |
| Aug 07 2013 |
1502 |
239.86 |
| Aug 07 2013 |
670 |
216.25 |
| Aug 07 2013 |
1496 |
230.29 |
| Jul 31 2013 |
1103 |
247.31 |
| Jul 31 2013 |
1534 |
239.86 |
| Jul 31 2013 |
693 |
216.25 |
| Jul 31 2013 |
1519 |
230.29 |
| Jul 24 2013 |
1556 |
239.86 |
| Jul 24 2013 |
1100 |
247.31 |
| Jul 24 2013 |
692 |
216.25 |
| Jul 24 2013 |
1530 |
230.29 |
| Jul 17 2013 |
1564 |
239.86 |
| Jul 17 2013 |
1088 |
247.31 |
| Jul 17 2013 |
693 |
216.25 |
| Jul 17 2013 |
1523 |
230.29 |
| Jul 10 2013 |
701 |
216.25 |
| Jul 10 2013 |
1588 |
239.86 |
| Jul 10 2013 |
1103 |
247.31 |
| Jul 10 2013 |
1549 |
230.29 |
| Jul 03 2013 |
1626 |
239.86 |
| Jul 03 2013 |
1059 |
247.31 |
| Jul 03 2013 |
704 |
216.25 |
| Jul 03 2013 |
1470 |
228.25 |
| Jun 26 2013 |
1059 |
247.31 |
| Jun 26 2013 |
1684 |
239.86 |
| Jun 26 2013 |
716 |
216.25 |
| Jun 26 2013 |
1511 |
228.25 |
| Jun 19 2013 |
749 |
216.25 |
| Jun 19 2013 |
1081 |
247.31 |
| Jun 19 2013 |
1732 |
239.86 |
| Jun 19 2013 |
1547 |
228.25 |
| Jun 12 2013 |
722 |
213.39 |
| Jun 12 2013 |
2091 |
248.48 |
| Jun 12 2013 |
1183 |
247.31 |
| Jun 12 2013 |
1325 |
220.99 |
| Jun 05 2013 |
1142 |
247.31 |
| Jun 05 2013 |
2082 |
248.48 |
| Jun 05 2013 |
710 |
213.39 |
| Jun 05 2013 |
1320 |
220.99 |
| May 29 2013 |
757 |
216.3 |
| May 29 2013 |
1905 |
242.82 |
| May 29 2013 |
1144 |
247.31 |
| May 29 2013 |
1377 |
221.83 |
| May 22 2013 |
791 |
216.3 |
| May 22 2013 |
1156 |
247.31 |
| May 22 2013 |
1949 |
242.82 |
| May 22 2013 |
1436 |
221.83 |
| May 15 2013 |
1822 |
238.36 |
| May 15 2013 |
1206 |
247.31 |
| May 15 2013 |
713 |
212.26 |
| May 15 2013 |
1477 |
221.83 |
| May 08 2013 |
1826 |
238.36 |
| May 08 2013 |
1137 |
247.31 |
| May 08 2013 |
685 |
212.26 |
| May 08 2013 |
1465 |
221.83 |
| May 01 2013 |
771 |
212.26 |
| May 01 2013 |
1788 |
235.91 |
| May 01 2013 |
1215 |
247.31 |
| May 01 2013 |
1556 |
221.83 |
| Apr 24 2013 |
1613 |
230.92 |
| Apr 24 2013 |
1403 |
257.25 |
| Apr 24 2013 |
886 |
216.32 |
| Apr 24 2013 |
2247 |
235.85 |
| Apr 17 2013 |
1474 |
257.25 |
| Apr 17 2013 |
1676 |
230.92 |
| Apr 17 2013 |
924 |
216.32 |
| Apr 17 2013 |
2317 |
235.85 |
| Apr 10 2013 |
1706 |
230.92 |
| Apr 10 2013 |
1454 |
257.25 |
| Apr 10 2013 |
980 |
216.32 |
| Apr 10 2013 |
2400 |
235.85 |
| Apr 03 2013 |
1185 |
222.98 |
| Apr 03 2013 |
1448 |
256.52 |
| Apr 03 2013 |
1706 |
230.92 |
| Apr 03 2013 |
2057 |
227.5 |
| Mar 27 2013 |
1484 |
256.52 |
| Mar 27 2013 |
1740 |
230.92 |
| Mar 27 2013 |
1220 |
222.98 |
| Mar 27 2013 |
2085 |
227.5 |
| Mar 20 2013 |
1304 |
249.43 |
| Mar 20 2013 |
1713 |
230.92 |
| Mar 20 2013 |
1228 |
222.98 |
| Mar 20 2013 |
1843 |
221.73 |
| Mar 13 2013 |
988 |
233.63 |
| Mar 13 2013 |
1854 |
221.1 |
| Oct 19 2012 |
2062 |
251.55 |
| Oct 19 2012 |
2192 |
259.21 |
| Oct 19 2012 |
2351 |
243.77 |
| Sep 23 2012 |
2203 |
259.21 |
| Sep 23 2012 |
2061 |
251.55 |
| Sep 23 2012 |
2352 |
243.77 |
| Aug 31 2012 |
2017 |
251.55 |
| Aug 31 2012 |
2159 |
259.21 |
| Aug 31 2012 |
2342 |
243.77 |
| Aug 24 2012 |
2489 |
269.49 |
| Aug 24 2012 |
2928 |
274.22 |
| Aug 24 2012 |
3269 |
264.77 |
| Aug 10 2012 |
3426 |
287.26 |
| Aug 10 2012 |
3169 |
287.93 |
| Aug 10 2012 |
4676 |
291.05 |
| Aug 03 2012 |
3152 |
287.93 |
| Aug 03 2012 |
3837 |
296.89 |
| Aug 03 2012 |
4998 |
296.5 |
| Jul 27 2012 |
4999 |
327.58 |
| Jul 27 2012 |
6046 |
336.28 |
| Jul 27 2012 |
6963 |
323.47 |
| Jul 06 2012 |
5854 |
336.28 |
| Jul 06 2012 |
4879 |
327.58 |
| Jul 06 2012 |
6907 |
323.47 |
| Jun 22 2012 |
5758 |
342.3 |
| Jun 22 2012 |
4851 |
327.58 |
| Jun 22 2012 |
7121 |
329.64 |
| Jun 15 2012 |
5807 |
342.3 |
| Jun 15 2012 |
4780 |
327.58 |
| Jun 15 2012 |
7546 |
329.64 |
| Jun 08 2012 |
5750 |
342.3 |
| Jun 08 2012 |
4721 |
327.58 |
| Jun 08 2012 |
7482 |
329.64 |
| Jun 01 2012 |
5518 |
342.3 |
| Jun 01 2012 |
4773 |
327.58 |
| Jun 01 2012 |
7473 |
329.64 |
| May 25 2012 |
3669 |
317.57 |
| May 25 2012 |
4449 |
327.58 |
| May 25 2012 |
6499 |
322.57 |
| May 18 2012 |
3759 |
317.57 |
| May 18 2012 |
4520 |
327.58 |
| May 18 2012 |
6603 |
322.57 |
| May 11 2012 |
3704 |
317.57 |
| May 11 2012 |
4460 |
327.58 |
| May 11 2012 |
6649 |
322.57 |
| May 04 2012 |
4178 |
327.58 |
| May 04 2012 |
5082 |
354.33 |
| May 04 2012 |
6813 |
326.88 |
| Apr 27 2012 |
4974 |
354.33 |
| Apr 27 2012 |
3787 |
327.58 |
| Apr 27 2012 |
6742 |
326.88 |
| Apr 13 2012 |
4447 |
354.33 |
| Apr 13 2012 |
6330 |
326.41 |
| Apr 06 2012 |
4192 |
354.33 |
| Apr 06 2012 |
6256 |
326.41 |
| Mar 27 2012 |
4062 |
354.33 |
| Mar 27 2012 |
6133 |
326.41 |
| Sep 23 2011 |
5019 |
354.33 |
| Sep 23 2011 |
887 |
213.94 |
| Sep 23 2011 |
3345 |
284.14 |
| Sep 16 2011 |
4998 |
354.33 |
| Sep 16 2011 |
886 |
213.94 |
| Sep 16 2011 |
3341 |
284.14 |
| Sep 10 2011 |
878 |
213.94 |
| Sep 10 2011 |
1214 |
213.94 |
| Sep 02 2011 |
872 |
213.94 |
| Sep 02 2011 |
1199 |
213.94 |
| Aug 26 2011 |
872 |
213.94 |
| Aug 26 2011 |
1198 |
213.94 |
| Aug 19 2011 |
803 |
213.94 |
| Aug 19 2011 |
1108 |
213.94 |
| Aug 12 2011 |
804 |
213.94 |
| Aug 12 2011 |
1114 |
213.94 |
| Aug 05 2011 |
800 |
213.94 |
| Aug 05 2011 |
1107 |
213.94 |
| Jul 29 2011 |
800 |
213.94 |
| Jul 29 2011 |
1108 |
213.94 |
| Jul 22 2011 |
667 |
213.94 |
| Jul 22 2011 |
977 |
213.94 |
