| May 24 2019 |
9468 |
441.61 |
| May 24 2019 |
13571 |
441.61 |
| May 17 2019 |
9525 |
441.61 |
| May 17 2019 |
13566 |
441.61 |
| May 10 2019 |
9498 |
441.61 |
| May 10 2019 |
13503 |
441.61 |
| May 03 2019 |
9520 |
441.61 |
| May 03 2019 |
13572 |
441.61 |
| Apr 26 2019 |
9509 |
441.61 |
| Apr 26 2019 |
13302 |
441.61 |
| Apr 19 2019 |
9658 |
441.61 |
| Apr 19 2019 |
13252 |
441.61 |
| Apr 18 2019 |
9670 |
441.61 |
| Apr 12 2019 |
9803 |
441.61 |
| Apr 12 2019 |
13307 |
441.61 |
| Apr 05 2019 |
9588 |
441.61 |
| Apr 05 2019 |
12915 |
441.61 |
| Mar 29 2019 |
9465 |
441.61 |
| Mar 29 2019 |
12785 |
441.61 |
| Mar 22 2019 |
9382 |
441.61 |
| Mar 22 2019 |
12622 |
441.61 |
| Mar 15 2019 |
9348 |
441.61 |
| Mar 15 2019 |
12656 |
441.61 |
| Mar 08 2019 |
9287 |
441.61 |
| Mar 08 2019 |
12471 |
441.61 |
| Mar 01 2019 |
9301 |
441.61 |
| Mar 01 2019 |
12533 |
441.61 |
| Feb 22 2019 |
9335 |
441.61 |
| Feb 22 2019 |
12584 |
441.61 |
| Feb 15 2019 |
9251 |
441.61 |
| Feb 15 2019 |
12484 |
441.61 |
| Feb 08 2019 |
9172 |
441.61 |
| Feb 08 2019 |
12388 |
441.61 |
| Feb 01 2019 |
9194 |
441.61 |
| Feb 01 2019 |
12396 |
441.61 |
| Jan 25 2019 |
9216 |
441.61 |
| Jan 25 2019 |
12434 |
441.61 |
| Jan 18 2019 |
9223 |
441.61 |
| Jan 18 2019 |
12453 |
441.61 |
| Jan 11 2019 |
9209 |
441.61 |
| Jan 11 2019 |
12440 |
441.61 |
| Jan 04 2019 |
9226 |
441.61 |
| Jan 04 2019 |
12450 |
441.61 |
| Dec 28 2018 |
9226 |
441.61 |
| Dec 28 2018 |
12450 |
441.61 |
| Dec 21 2018 |
9226 |
441.61 |
| Dec 21 2018 |
12450 |
441.61 |
| Dec 14 2018 |
9226 |
441.61 |
| Dec 14 2018 |
12450 |
441.61 |
| Dec 07 2018 |
9219 |
441.61 |
| Dec 07 2018 |
12444 |
441.61 |
| Nov 30 2018 |
9219 |
441.61 |
| Nov 30 2018 |
12444 |
441.61 |
| Nov 23 2018 |
9219 |
441.61 |
| Nov 23 2018 |
12444 |
441.61 |
| Nov 16 2018 |
9219 |
441.61 |
| Nov 16 2018 |
12444 |
441.61 |
| Nov 09 2018 |
9219 |
441.61 |
| Nov 09 2018 |
12445 |
441.61 |
| Nov 02 2018 |
9219 |
441.61 |
| Nov 02 2018 |
12418 |
441.61 |
| Oct 26 2018 |
9219 |
441.61 |
| Oct 26 2018 |
12417 |
441.61 |
| Oct 19 2018 |
9219 |
441.61 |
| Oct 19 2018 |
12440 |
441.61 |
| Oct 12 2018 |
9197 |
441.61 |
| Oct 12 2018 |
12388 |
441.61 |
| Oct 05 2018 |
9177 |
441.61 |
| Oct 05 2018 |
12487 |
441.61 |
| Sep 28 2018 |
9193 |
441.61 |
| Sep 28 2018 |
12181 |
441.61 |
| Sep 21 2018 |
9171 |
441.61 |
| Sep 21 2018 |
12173 |
441.61 |
| Sep 14 2018 |
9220 |
441.61 |
| Sep 14 2018 |
12221 |
441.61 |
| Sep 07 2018 |
9307 |
441.61 |
| Sep 07 2018 |
12443 |
441.61 |
| Aug 31 2018 |
9387 |
441.61 |
| Aug 31 2018 |
12513 |
441.61 |
| Aug 24 2018 |
9317 |
441.61 |
| Aug 24 2018 |
12551 |
441.61 |
| Aug 17 2018 |
9479 |
441.61 |
| Aug 17 2018 |
12695 |
441.61 |
| Aug 10 2018 |
9480 |
441.61 |
| Aug 10 2018 |
12784 |
441.61 |
| Aug 03 2018 |
9565 |
441.61 |
| Aug 03 2018 |
12889 |
441.61 |
| Jul 27 2018 |
9581 |
441.61 |
| Jul 27 2018 |
12935 |
441.61 |
| Jul 20 2018 |
9702 |
441.61 |
| Jul 20 2018 |
13109 |
441.61 |
| Jul 13 2018 |
9541 |
441.61 |
| Jul 13 2018 |
12989 |
441.61 |
| Jul 06 2018 |
9498 |
441.61 |
| Jul 06 2018 |
12795 |
441.61 |
| Jun 29 2018 |
9494 |
441.61 |
| Jun 29 2018 |
12818 |
441.61 |
| Jun 22 2018 |
9742 |
441.61 |
| Jun 22 2018 |
13069 |
441.61 |
| Jun 15 2018 |
9676 |
441.61 |
| Jun 15 2018 |
13046 |
441.61 |
| Jun 08 2018 |
9819 |
441.61 |
| Jun 08 2018 |
13189 |
441.61 |
| Jun 01 2018 |
9913 |
441.61 |
| Jun 01 2018 |
13508 |
441.61 |
| May 04 2018 |
10456 |
444.18 |
| May 04 2018 |
14122 |
480.79 |
| May 04 2018 |
16864 |
462.48 |
| Apr 27 2018 |
10473 |
444.18 |
| Apr 27 2018 |
14041 |
480.79 |
| Apr 27 2018 |
16757 |
462.48 |
| Apr 20 2018 |
10560 |
444.18 |
| Apr 20 2018 |
14034 |
480.79 |
| Apr 20 2018 |
16843 |
462.48 |
| Apr 13 2018 |
10547 |
444.18 |
| Apr 13 2018 |
13899 |
480.79 |
| Apr 13 2018 |
16754 |
462.48 |
| Apr 06 2018 |
10476 |
444.18 |
| Apr 06 2018 |
14190 |
480.79 |
| Apr 06 2018 |
16855 |
462.48 |
| Mar 30 2018 |
10569 |
444.18 |
| Mar 30 2018 |
14502 |
480.79 |
| Mar 30 2018 |
17107 |
462.48 |
| Mar 23 2018 |
14689 |
480.79 |
| Mar 23 2018 |
10603 |
444.18 |
| Mar 23 2018 |
17284 |
462.48 |
| Mar 16 2018 |
14553 |
480.79 |
| Mar 16 2018 |
10624 |
444.18 |
| Mar 16 2018 |
17232 |
462.48 |
| Mar 09 2018 |
10514 |
444.18 |
| Mar 09 2018 |
14518 |
480.79 |
| Mar 09 2018 |
17200 |
462.48 |
| Mar 02 2018 |
10607 |
444.18 |
| Mar 02 2018 |
14581 |
480.79 |
| Mar 02 2018 |
17425 |
462.48 |
| Feb 23 2018 |
14726 |
480.79 |
| Feb 23 2018 |
10710 |
444.18 |
| Feb 23 2018 |
17568 |
462.48 |
| Feb 16 2018 |
10703 |
444.18 |
| Feb 16 2018 |
14723 |
480.79 |
| Feb 16 2018 |
17533 |
462.48 |
| Feb 09 2018 |
10730 |
444.18 |
| Feb 09 2018 |
14546 |
480.79 |
| Feb 09 2018 |
17371 |
462.48 |
| Feb 02 2018 |
10683 |
444.18 |
| Feb 02 2018 |
14482 |
480.79 |
| Feb 02 2018 |
17281 |
462.48 |
| Jan 26 2018 |
10705 |
444.18 |
| Jan 26 2018 |
14545 |
480.79 |
| Jan 26 2018 |
17304 |
462.48 |
| Jan 19 2018 |
10705 |
444.18 |
| Jan 19 2018 |
14548 |
480.79 |
| Jan 19 2018 |
17312 |
462.48 |
| Jan 12 2018 |
10702 |
444.18 |
| Jan 12 2018 |
14574 |
480.79 |
| Jan 12 2018 |
17316 |
462.48 |
| Jan 05 2018 |
14574 |
480.79 |
| Jan 05 2018 |
10733 |
444.18 |
| Jan 05 2018 |
17341 |
462.48 |
| Dec 29 2017 |
10733 |
444.18 |
| Dec 29 2017 |
14574 |
480.79 |
| Dec 29 2017 |
17342 |
462.48 |
| Dec 22 2017 |
10735 |
444.18 |
| Dec 22 2017 |
14574 |
480.79 |
| Dec 22 2017 |
17344 |
462.48 |
| Dec 15 2017 |
14574 |
480.79 |
| Dec 15 2017 |
10723 |
444.18 |
| Dec 15 2017 |
17339 |
462.48 |
| Dec 08 2017 |
14574 |
480.79 |
| Dec 08 2017 |
10723 |
444.18 |
| Dec 08 2017 |
17339 |
462.48 |
| Dec 01 2017 |
10723 |
444.18 |
| Dec 01 2017 |
14574 |
480.79 |
| Dec 01 2017 |
17339 |
462.48 |
| Nov 24 2017 |
14574 |
480.79 |
| Nov 24 2017 |
10723 |
444.18 |
| Nov 24 2017 |
17339 |
462.48 |
| Nov 17 2017 |
14575 |
480.79 |
| Nov 17 2017 |
10723 |
444.18 |
| Nov 17 2017 |
17339 |
462.48 |
| Nov 10 2017 |
10723 |
444.18 |
| Nov 10 2017 |
14591 |
480.79 |
| Nov 10 2017 |
17348 |
462.48 |
| Nov 03 2017 |
10724 |
444.18 |
| Nov 03 2017 |
14591 |
480.79 |
| Nov 03 2017 |
17349 |
462.48 |
| Oct 27 2017 |
14619 |
480.79 |
| Oct 27 2017 |
10724 |
444.18 |
| Oct 27 2017 |
17387 |
462.48 |
| Oct 20 2017 |
10737 |
444.18 |
| Oct 20 2017 |
14534 |
480.79 |
| Oct 20 2017 |
17328 |
462.48 |
| Oct 13 2017 |
10737 |
444.18 |
| Oct 13 2017 |
14580 |
480.79 |
| Oct 13 2017 |
17354 |
462.48 |
| Oct 06 2017 |
10728 |
444.18 |
| Oct 06 2017 |
14571 |
480.79 |
| Oct 06 2017 |
17354 |
462.48 |
| Sep 29 2017 |
14569 |
480.79 |
| Sep 29 2017 |
10742 |
444.18 |
| Sep 29 2017 |
17267 |
462.48 |
| Sep 22 2017 |
10743 |
444.18 |
| Sep 22 2017 |
14774 |
480.79 |
| Sep 22 2017 |
17429 |
462.48 |
| Sep 15 2017 |
10815 |
444.18 |
| Sep 15 2017 |
14768 |
480.79 |
| Sep 15 2017 |
17513 |
462.48 |
| Sep 08 2017 |
14676 |
480.79 |
| Sep 08 2017 |
10844 |
444.18 |
| Sep 08 2017 |
17639 |
462.48 |
| Sep 01 2017 |
10996 |
444.18 |
| Sep 01 2017 |
14717 |
480.79 |
| Sep 01 2017 |
17698 |
462.48 |
| Aug 25 2017 |
11006 |
444.18 |
| Aug 25 2017 |
15047 |
480.79 |
| Aug 25 2017 |
18065 |
462.48 |
| Aug 18 2017 |
11065 |
444.18 |
| Aug 18 2017 |
15106 |
480.79 |
| Aug 18 2017 |
18161 |
462.48 |
| Aug 11 2017 |
11032 |
444.18 |
| Aug 11 2017 |
15172 |
480.79 |
| Aug 11 2017 |
18197 |
462.48 |
| Aug 04 2017 |
11177 |
444.18 |
| Aug 04 2017 |
15246 |
480.79 |
| Aug 04 2017 |
18388 |
462.48 |
| Jul 28 2017 |
11223 |
444.18 |
| Jul 28 2017 |
15345 |
480.79 |
| Jul 28 2017 |
18519 |
462.48 |
| Jul 21 2017 |
15403 |
480.79 |
| Jul 21 2017 |
11307 |
444.18 |
| Jul 21 2017 |
18638 |
462.48 |
| Jul 14 2017 |
11401 |
444.18 |
| Jul 14 2017 |
15502 |
480.79 |
| Jul 14 2017 |
18699 |
462.48 |
| Jul 07 2017 |
11475 |
444.18 |
| Jul 07 2017 |
15565 |
480.79 |
| Jul 07 2017 |
18766 |
462.48 |
| Jun 30 2017 |
15598 |
480.79 |
| Jun 30 2017 |
11547 |
444.18 |
| Jun 30 2017 |
18830 |
462.48 |
| Jun 23 2017 |
15792 |
480.79 |
| Jun 23 2017 |
12582 |
444.18 |
| Jun 23 2017 |
18943 |
462.48 |
| Jun 16 2017 |
12643 |
444.18 |
| Jun 16 2017 |
15837 |
480.79 |
| Jun 16 2017 |
18957 |
462.48 |
| Jun 09 2017 |
15731 |
480.79 |
| Jun 09 2017 |
12734 |
444.18 |
| Jun 09 2017 |
18844 |
462.48 |
| Jun 02 2017 |
16080 |
480.79 |
| Jun 02 2017 |
12748 |
444.18 |
| Jun 02 2017 |
19110 |
462.48 |
| May 26 2017 |
16086 |
475.91 |
| May 26 2017 |
16122 |
480.79 |
| May 26 2017 |
21248 |
477.54 |
| May 19 2017 |
16104 |
475.91 |
| May 19 2017 |
16546 |
480.79 |
| May 19 2017 |
21508 |
477.54 |
| May 12 2017 |
16624 |
480.79 |
| May 12 2017 |
16300 |
475.91 |
| May 12 2017 |
21642 |
477.54 |
| May 05 2017 |
19288 |
507.64 |
| May 05 2017 |
25603 |
507.64 |
| Apr 28 2017 |
14112 |
456.67 |
| Apr 28 2017 |
12298 |
440.93 |
| Apr 28 2017 |
17765 |
451.42 |
| Apr 21 2017 |
14326 |
456.67 |
| Apr 21 2017 |
12475 |
440.93 |
| Apr 21 2017 |
17934 |
451.42 |
| Apr 14 2017 |
12620 |
440.93 |
| Apr 14 2017 |
14377 |
456.67 |
| Apr 14 2017 |
17944 |
451.42 |
| Apr 07 2017 |
14481 |
456.67 |
| Apr 07 2017 |
12488 |
440.93 |
| Apr 07 2017 |
17705 |
451.42 |
| Mar 31 2017 |
14816 |
456.67 |
| Mar 31 2017 |
12492 |
440.93 |
| Mar 31 2017 |
17916 |
451.42 |
| Mar 24 2017 |
12257 |
440.93 |
| Mar 24 2017 |
14685 |
456.67 |
| Mar 24 2017 |
17669 |
451.42 |
| Mar 17 2017 |
14774 |
456.67 |
| Mar 17 2017 |
12422 |
440.93 |
| Mar 17 2017 |
17801 |
451.42 |
| Mar 10 2017 |
14909 |
456.67 |
| Mar 10 2017 |
12454 |
440.93 |
| Mar 10 2017 |
17863 |
451.42 |
| Mar 03 2017 |
14813 |
456.67 |
| Mar 03 2017 |
12375 |
440.93 |
| Mar 03 2017 |
17764 |
451.42 |
| Feb 24 2017 |
14756 |
456.67 |
| Feb 24 2017 |
12479 |
440.93 |
| Feb 24 2017 |
17790 |
451.42 |
| Feb 17 2017 |
14570 |
456.67 |
| Feb 17 2017 |
12491 |
440.93 |
| Feb 17 2017 |
17842 |
451.42 |
| Feb 10 2017 |
14621 |
456.67 |
| Feb 10 2017 |
14962 |
462.62 |
| Feb 10 2017 |
19094 |
459.64 |
| Feb 03 2017 |
14923 |
462.62 |
| Feb 03 2017 |
14624 |
456.67 |
| Feb 03 2017 |
19062 |
459.64 |
| Jan 27 2017 |
14659 |
456.67 |
| Jan 27 2017 |
14921 |
462.62 |
| Jan 27 2017 |
19075 |
459.64 |
| Jan 20 2017 |
14631 |
456.67 |
| Jan 20 2017 |
14871 |
462.62 |
| Jan 20 2017 |
19014 |
459.64 |
| Jan 13 2017 |
14852 |
462.62 |
| Jan 13 2017 |
14636 |
456.67 |
| Jan 13 2017 |
18999 |
459.64 |
| Jan 06 2017 |
14852 |
462.62 |
| Jan 06 2017 |
14640 |
456.67 |
| Jan 06 2017 |
18995 |
459.64 |
| Dec 30 2016 |
14645 |
456.67 |
| Dec 30 2016 |
14852 |
462.62 |
| Dec 30 2016 |
18999 |
459.64 |
| Dec 23 2016 |
14852 |
462.62 |
| Dec 23 2016 |
14645 |
456.67 |
| Dec 23 2016 |
18999 |
459.64 |
| Dec 16 2016 |
14852 |
462.62 |
| Dec 16 2016 |
14641 |
456.67 |
| Dec 16 2016 |
18998 |
459.64 |
| Dec 09 2016 |
14644 |
456.67 |
| Dec 09 2016 |
14852 |
462.62 |
| Dec 09 2016 |
18996 |
459.64 |
| Dec 02 2016 |
14644 |
456.67 |
| Dec 02 2016 |
14852 |
462.62 |
| Dec 02 2016 |
18997 |
459.64 |
| Nov 25 2016 |
14852 |
462.62 |
| Nov 25 2016 |
14641 |
456.67 |
| Nov 25 2016 |
18994 |
459.64 |
| Nov 18 2016 |
14641 |
456.67 |
| Nov 18 2016 |
14852 |
462.62 |
| Nov 18 2016 |
18994 |
459.64 |
| Nov 11 2016 |
14641 |
456.67 |
| Nov 11 2016 |
14836 |
462.62 |
| Nov 11 2016 |
18984 |
459.64 |
| Nov 04 2016 |
14641 |
456.67 |
| Nov 04 2016 |
14836 |
462.62 |
| Nov 04 2016 |
18984 |
459.64 |
| Oct 28 2016 |
14856 |
462.62 |
| Oct 28 2016 |
14642 |
456.67 |
| Oct 28 2016 |
19002 |
459.64 |
| Oct 21 2016 |
14648 |
456.67 |
| Oct 21 2016 |
14872 |
462.62 |
| Oct 21 2016 |
19020 |
459.64 |
| Oct 14 2016 |
14606 |
456.67 |
| Oct 14 2016 |
14878 |
462.62 |
| Oct 14 2016 |
19013 |
459.64 |
| Oct 07 2016 |
14878 |
462.62 |
| Oct 07 2016 |
14622 |
456.67 |
| Oct 07 2016 |
19019 |
459.64 |
| Sep 30 2016 |
14662 |
456.67 |
| Sep 30 2016 |
14882 |
462.62 |
| Sep 30 2016 |
19038 |
459.64 |
| Sep 23 2016 |
14667 |
456.67 |
| Sep 23 2016 |
14707 |
462.62 |
| Sep 23 2016 |
18890 |
459.64 |
| Sep 16 2016 |
14751 |
456.67 |
| Sep 16 2016 |
14649 |
462.62 |
| Sep 16 2016 |
18926 |
459.64 |
| Sep 09 2016 |
14835 |
456.67 |
| Sep 09 2016 |
14754 |
462.62 |
| Sep 09 2016 |
19007 |
459.64 |
| Sep 02 2016 |
14989 |
456.67 |
| Sep 02 2016 |
14798 |
462.62 |
| Sep 02 2016 |
19149 |
459.64 |
| Aug 26 2016 |
15050 |
456.67 |
| Aug 26 2016 |
14199 |
459.02 |
| Aug 26 2016 |
18708 |
458.08 |
| Aug 19 2016 |
14224 |
459.02 |
| Aug 19 2016 |
15079 |
456.67 |
| Aug 19 2016 |
18721 |
458.08 |
| Aug 12 2016 |
15266 |
456.67 |
| Aug 12 2016 |
17044 |
486.63 |
| Aug 12 2016 |
20399 |
458.08 |
| Aug 05 2016 |
15207 |
456.67 |
| Aug 05 2016 |
17087 |
486.63 |
| Aug 05 2016 |
20526 |
458.08 |
| Jul 29 2016 |
16960 |
486.63 |
| Jul 29 2016 |
15257 |
456.67 |
| Jul 29 2016 |
20728 |
458.08 |
| Jul 22 2016 |
17092 |
486.63 |
| Jul 22 2016 |
15460 |
456.67 |
| Jul 22 2016 |
20968 |
458.08 |
| Jun 22 2016 |
17363 |
486.63 |
| Jun 22 2016 |
14293 |
442.59 |
| Jun 22 2016 |
19163 |
439.43 |
| Jun 15 2016 |
17591 |
486.63 |
| Jun 15 2016 |
14356 |
442.59 |
| Jun 15 2016 |
19373 |
439.43 |
| Jun 08 2016 |
14473 |
442.59 |
| Jun 08 2016 |
17676 |
486.63 |
| Jun 08 2016 |
19425 |
439.43 |
| Jun 01 2016 |
14533 |
442.59 |
| Jun 01 2016 |
17750 |
486.63 |
| Jun 01 2016 |
19727 |
439.43 |
| May 25 2016 |
10988 |
410.06 |
| May 25 2016 |
17705 |
486.63 |
| May 25 2016 |
19609 |
439.43 |
| May 18 2016 |
10796 |
407.2 |
| May 18 2016 |
17796 |
486.63 |
| May 18 2016 |
17226 |
422.87 |
| May 11 2016 |
17854 |
486.63 |
| May 11 2016 |
10733 |
407.2 |
| May 11 2016 |
17211 |
422.87 |
| May 04 2016 |
10671 |
407.2 |
| May 04 2016 |
17786 |
486.63 |
| May 04 2016 |
17132 |
422.87 |
| Apr 27 2016 |
10985 |
407.96 |
| Apr 27 2016 |
19512 |
501.87 |
| Apr 27 2016 |
23834 |
464.3 |
| Apr 20 2016 |
19374 |
501.87 |
| Apr 20 2016 |
11027 |
407.96 |
| Apr 20 2016 |
23819 |
464.3 |
| Apr 13 2016 |
10939 |
407.96 |
| Apr 13 2016 |
19767 |
501.87 |
| Apr 13 2016 |
23780 |
464.3 |
| Apr 06 2016 |
20250 |
501.87 |
| Apr 06 2016 |
10969 |
407.96 |
| Apr 06 2016 |
24029 |
464.3 |
| Mar 30 2016 |
20059 |
501.87 |
| Mar 30 2016 |
10845 |
407.96 |
| Mar 30 2016 |
23864 |
464.3 |
| Mar 23 2016 |
10879 |
407.96 |
| Mar 23 2016 |
20381 |
501.87 |
| Mar 23 2016 |
24007 |
464.3 |
| Mar 16 2016 |
10770 |
407.96 |
| Mar 16 2016 |
20536 |
501.87 |
| Mar 16 2016 |
24008 |
464.3 |
| Mar 09 2016 |
10748 |
407.96 |
| Mar 09 2016 |
20679 |
501.87 |
| Mar 09 2016 |
24075 |
464.3 |
| Mar 02 2016 |
20357 |
501.87 |
| Mar 02 2016 |
10707 |
407.96 |
| Mar 02 2016 |
23874 |
464.3 |
| Feb 24 2016 |
10662 |
407.96 |
| Feb 24 2016 |
20285 |
501.87 |
| Feb 24 2016 |
23741 |
464.3 |
| Feb 17 2016 |
10725 |
407.96 |
| Feb 17 2016 |
20649 |
502.91 |
| Feb 17 2016 |
24039 |
464.93 |
| Feb 10 2016 |
21178 |
510.64 |
| Feb 10 2016 |
10750 |
407.96 |
| Feb 10 2016 |
23166 |
459.3 |
| Feb 03 2016 |
10753 |
407.96 |
| Feb 03 2016 |
21150 |
510.64 |
| Feb 03 2016 |
23155 |
459.3 |
| Jan 27 2016 |
10735 |
407.96 |
| Jan 27 2016 |
21194 |
510.64 |
| Jan 27 2016 |
23163 |
459.3 |
| Jan 20 2016 |
10767 |
407.96 |
| Jan 20 2016 |
21189 |
510.64 |
| Jan 20 2016 |
23171 |
459.3 |
| Jan 13 2016 |
21216 |
510.64 |
| Jan 13 2016 |
10782 |
407.96 |
| Jan 13 2016 |
23213 |
459.3 |
| Jan 06 2016 |
10787 |
407.96 |
| Jan 06 2016 |
21216 |
510.64 |
| Jan 06 2016 |
23224 |
459.3 |
| Dec 30 2015 |
10787 |
407.96 |
| Dec 30 2015 |
21216 |
510.64 |
| Dec 30 2015 |
23216 |
459.3 |
| Dec 23 2015 |
10786 |
407.96 |
| Dec 23 2015 |
21213 |
510.64 |
| Dec 23 2015 |
23217 |
459.3 |
| Dec 16 2015 |
10786 |
407.96 |
| Dec 16 2015 |
21213 |
510.64 |
| Dec 16 2015 |
23217 |
459.3 |
| Dec 09 2015 |
10795 |
407.96 |
| Dec 09 2015 |
21214 |
510.64 |
| Dec 09 2015 |
23221 |
459.3 |
| Dec 02 2015 |
10796 |
407.96 |
| Dec 02 2015 |
21215 |
510.64 |
| Dec 02 2015 |
23222 |
459.3 |
| Nov 25 2015 |
21215 |
510.64 |
| Nov 25 2015 |
10796 |
407.96 |
| Nov 25 2015 |
23223 |
459.3 |
| Nov 18 2015 |
10796 |
407.96 |
| Nov 18 2015 |
21214 |
510.64 |
| Nov 18 2015 |
23222 |
459.3 |
| Nov 11 2015 |
10796 |
407.96 |
| Nov 11 2015 |
21184 |
510.64 |
| Nov 11 2015 |
23208 |
459.3 |
| Nov 04 2015 |
21184 |
510.64 |
| Nov 04 2015 |
10796 |
407.96 |
| Nov 04 2015 |
23208 |
459.3 |
| Oct 28 2015 |
10782 |
407.96 |
| Oct 28 2015 |
21186 |
510.64 |
| Oct 28 2015 |
23173 |
459.3 |
| Oct 21 2015 |
21107 |
510.64 |
| Oct 21 2015 |
10796 |
407.96 |
| Oct 21 2015 |
23150 |
459.3 |
| Oct 14 2015 |
21097 |
510.64 |
| Oct 14 2015 |
10804 |
407.96 |
| Oct 14 2015 |
23153 |
459.3 |
| Oct 07 2015 |
10787 |
407.96 |
| Oct 07 2015 |
21148 |
510.64 |
| Oct 07 2015 |
23155 |
459.3 |
| Sep 30 2015 |
10791 |
407.96 |
| Sep 30 2015 |
21162 |
510.64 |
| Sep 30 2015 |
23173 |
459.3 |
| Sep 23 2015 |
10788 |
407.96 |
| Sep 23 2015 |
21266 |
510.64 |
| Sep 23 2015 |
23233 |
459.3 |
| Sep 16 2015 |
21039 |
510.64 |
| Sep 16 2015 |
10788 |
407.96 |
| Sep 16 2015 |
23091 |
459.3 |
| Sep 09 2015 |
10796 |
407.96 |
| Sep 09 2015 |
20992 |
510.64 |
| Sep 09 2015 |
23043 |
459.3 |
| Sep 02 2015 |
10722 |
407.96 |
| Sep 02 2015 |
21092 |
510.64 |
| Sep 02 2015 |
22979 |
459.3 |
| Aug 26 2015 |
10894 |
407.96 |
| Aug 26 2015 |
15534 |
407.96 |
| Aug 19 2015 |
10918 |
407.96 |
| Aug 19 2015 |
16253 |
457.97 |
| Aug 19 2015 |
18153 |
424.63 |
| Aug 12 2015 |
10983 |
407.96 |
| Aug 12 2015 |
16239 |
457.97 |
| Aug 12 2015 |
18250 |
424.63 |
| Aug 05 2015 |
10967 |
407.96 |
| Aug 05 2015 |
16555 |
460.2 |
| Aug 05 2015 |
19699 |
434.08 |
| Jul 29 2015 |
16575 |
460.2 |
| Jul 29 2015 |
11086 |
407.96 |
| Jul 29 2015 |
19893 |
434.08 |
| Jul 22 2015 |
11071 |
407.96 |
| Jul 22 2015 |
16573 |
460.2 |
| Jul 22 2015 |
19929 |
434.08 |
| Jul 15 2015 |
11172 |
407.96 |
| Jul 15 2015 |
16861 |
460.2 |
| Jul 15 2015 |
20073 |
434.08 |
| Jul 08 2015 |
12897 |
424.23 |
| Jul 08 2015 |
16972 |
460.2 |
| Jul 08 2015 |
20939 |
438.62 |
| Jul 01 2015 |
12996 |
424.28 |
| Jul 01 2015 |
17071 |
460.2 |
| Jul 01 2015 |
19861 |
431.02 |
| Jun 24 2015 |
13036 |
424.28 |
| Jun 24 2015 |
17113 |
460.2 |
| Jun 24 2015 |
19952 |
431.02 |
| Jun 17 2015 |
13099 |
424.28 |
| Jun 17 2015 |
17038 |
460.2 |
| Jun 17 2015 |
20024 |
431.02 |
| Jun 10 2015 |
17208 |
460.2 |
| Jun 10 2015 |
12589 |
418.85 |
| Jun 10 2015 |
18082 |
418.85 |
| Jun 03 2015 |
12584 |
418.85 |
| Jun 03 2015 |
17390 |
460.2 |
| Jun 03 2015 |
18225 |
418.85 |
| May 27 2015 |
12560 |
418.85 |
| May 27 2015 |
17257 |
460.2 |
| May 27 2015 |
18052 |
418.85 |
| May 20 2015 |
17321 |
460.2 |
| May 20 2015 |
16438 |
457.29 |
| May 20 2015 |
19883 |
430.14 |
| May 13 2015 |
16366 |
457.29 |
| May 13 2015 |
17512 |
460.2 |
| May 13 2015 |
19941 |
430.14 |
| May 06 2015 |
17346 |
460.2 |
| May 06 2015 |
16031 |
457.29 |
| May 06 2015 |
19616 |
430.14 |
| Apr 29 2015 |
16162 |
457.29 |
| Apr 29 2015 |
15505 |
443.06 |
| Apr 29 2015 |
18277 |
420.02 |
| Apr 22 2015 |
15569 |
443.06 |
| Apr 22 2015 |
13171 |
425.95 |
| Apr 22 2015 |
18357 |
420.02 |
| Apr 15 2015 |
13105 |
425.95 |
| Apr 15 2015 |
15345 |
443.06 |
| Apr 15 2015 |
18269 |
420.02 |
| Apr 08 2015 |
15346 |
443.06 |
| Apr 08 2015 |
13281 |
425.95 |
| Apr 08 2015 |
18364 |
420.02 |
| Apr 01 2015 |
13406 |
425.95 |
| Apr 01 2015 |
15488 |
443.06 |
| Apr 01 2015 |
18701 |
420.02 |
| Mar 25 2015 |
13242 |
425.95 |
| Mar 25 2015 |
15005 |
443.06 |
| Mar 25 2015 |
18151 |
420.02 |
| Mar 18 2015 |
13044 |
425.95 |
| Mar 18 2015 |
14508 |
443.06 |
| Mar 18 2015 |
17714 |
420.02 |
| Mar 11 2015 |
14815 |
443.06 |
| Mar 11 2015 |
13150 |
425.95 |
| Mar 11 2015 |
18229 |
420.02 |
| Mar 04 2015 |
13339 |
425.95 |
| Mar 04 2015 |
15041 |
443.06 |
| Mar 04 2015 |
18430 |
420.02 |
| Feb 25 2015 |
15069 |
443.06 |
| Feb 25 2015 |
13260 |
425.95 |
| Feb 25 2015 |
18415 |
420.02 |
| Feb 18 2015 |
15187 |
443.06 |
| Feb 18 2015 |
13320 |
425.95 |
| Feb 18 2015 |
18465 |
420.02 |
| Feb 11 2015 |
15207 |
443.06 |
| Feb 11 2015 |
13354 |
425.95 |
| Feb 11 2015 |
18487 |
420.02 |
| Feb 04 2015 |
13353 |
425.95 |
| Feb 04 2015 |
15246 |
443.06 |
| Feb 04 2015 |
18516 |
420.02 |
| Jan 28 2015 |
13384 |
425.95 |
| Jan 28 2015 |
15193 |
443.06 |
| Jan 28 2015 |
18518 |
420.02 |
| Jan 21 2015 |
13369 |
425.95 |
| Jan 21 2015 |
15186 |
442.88 |
| Jan 21 2015 |
18525 |
420.02 |
| Jan 14 2015 |
15203 |
442.88 |
| Jan 14 2015 |
13371 |
425.95 |
| Jan 14 2015 |
18544 |
420.02 |
| Jan 07 2015 |
15203 |
442.88 |
| Jan 07 2015 |
13344 |
425.95 |
| Jan 07 2015 |
18524 |
420.02 |
| Dec 31 2014 |
13345 |
425.95 |
| Dec 31 2014 |
15203 |
442.88 |
| Dec 31 2014 |
18533 |
420.02 |
| Dec 24 2014 |
15203 |
442.88 |
| Dec 24 2014 |
13345 |
425.95 |
| Dec 24 2014 |
18533 |
420.02 |
| Dec 17 2014 |
13331 |
425.95 |
| Dec 17 2014 |
15203 |
442.88 |
| Dec 17 2014 |
18528 |
420.02 |
| Dec 10 2014 |
13331 |
425.95 |
| Dec 10 2014 |
15203 |
442.88 |
| Dec 10 2014 |
18528 |
420.02 |
| Dec 03 2014 |
13331 |
425.95 |
| Dec 03 2014 |
15203 |
442.88 |
| Dec 03 2014 |
18529 |
420.02 |
| Nov 26 2014 |
15203 |
442.88 |
| Nov 26 2014 |
13331 |
425.95 |
| Nov 26 2014 |
18529 |
420.02 |
| Nov 19 2014 |
13331 |
425.95 |
| Nov 19 2014 |
15203 |
442.88 |
| Nov 19 2014 |
18528 |
420.02 |
| Nov 12 2014 |
13331 |
425.95 |
| Nov 12 2014 |
15203 |
442.88 |
| Nov 12 2014 |
18529 |
420.02 |
| Nov 05 2014 |
15203 |
442.88 |
| Nov 05 2014 |
13331 |
425.95 |
| Nov 05 2014 |
18529 |
420.02 |
| Oct 29 2014 |
15198 |
442.88 |
| Oct 29 2014 |
13331 |
425.95 |
| Oct 29 2014 |
18527 |
420.02 |
| Oct 22 2014 |
13287 |
425.95 |
| Oct 22 2014 |
15176 |
442.88 |
| Oct 22 2014 |
18546 |
420.02 |
| Oct 15 2014 |
15098 |
442.88 |
| Oct 15 2014 |
13272 |
425.95 |
| Oct 15 2014 |
18495 |
420.02 |
| Oct 08 2014 |
15106 |
442.88 |
| Oct 08 2014 |
13253 |
425.95 |
| Oct 08 2014 |
18475 |
420.02 |
| Oct 01 2014 |
13278 |
425.95 |
| Oct 01 2014 |
15114 |
442.88 |
| Oct 01 2014 |
18499 |
420.02 |
| Sep 24 2014 |
13235 |
425.95 |
| Sep 24 2014 |
15215 |
442.88 |
| Sep 24 2014 |
18497 |
420.02 |
| Sep 17 2014 |
13181 |
425.92 |
| Sep 17 2014 |
13283 |
425.95 |
| Sep 17 2014 |
18469 |
420.02 |
| Sep 10 2014 |
13161 |
425.95 |
| Sep 10 2014 |
13191 |
425.92 |
| Sep 10 2014 |
18484 |
420.02 |
| Sep 03 2014 |
13159 |
425.95 |
| Sep 03 2014 |
13211 |
425.92 |
| Sep 03 2014 |
18527 |
420.02 |
| Aug 27 2014 |
13279 |
425.95 |
| Aug 27 2014 |
13137 |
425.92 |
| Aug 27 2014 |
18571 |
420.02 |
| Aug 20 2014 |
15371 |
445.94 |
| Aug 20 2014 |
13225 |
425.95 |
| Aug 20 2014 |
18587 |
420.02 |
| Aug 13 2014 |
13259 |
425.95 |
| Aug 13 2014 |
15329 |
445.94 |
| Aug 13 2014 |
18636 |
420.02 |
| Aug 06 2014 |
13308 |
425.95 |
| Aug 06 2014 |
15499 |
445.94 |
| Aug 06 2014 |
18712 |
420.02 |
| Jul 30 2014 |
15546 |
445.94 |
| Jul 30 2014 |
13315 |
425.95 |
| Jul 30 2014 |
18847 |
420.02 |
| Jul 23 2014 |
16915 |
466.05 |
| Jul 23 2014 |
15419 |
445.94 |
| Jul 23 2014 |
19012 |
422.08 |
| Jul 16 2014 |
16884 |
466.05 |
| Jul 16 2014 |
15579 |
445.94 |
| Jul 16 2014 |
19008 |
422.08 |
| Jul 09 2014 |
17059 |
466.05 |
| Jul 09 2014 |
15675 |
445.94 |
| Jul 09 2014 |
19001 |
422.08 |
| Jul 02 2014 |
18881 |
483.58 |
| Jul 02 2014 |
15748 |
445.94 |
| Jul 02 2014 |
20772 |
432.79 |
| Jun 25 2014 |
19032 |
483.58 |
| Jun 25 2014 |
15838 |
445.94 |
| Jun 25 2014 |
20845 |
432.79 |
| Jun 18 2014 |
20969 |
505.19 |
| Jun 18 2014 |
15891 |
445.94 |
| Jun 18 2014 |
23638 |
450.56 |
| Jun 11 2014 |
15815 |
445.94 |
| Jun 11 2014 |
20975 |
505.19 |
| Jun 11 2014 |
23819 |
450.56 |
| Jun 04 2014 |
21381 |
505.19 |
| Jun 04 2014 |
15894 |
445.94 |
| Jun 04 2014 |
23987 |
450.56 |
| May 28 2014 |
18728 |
475.69 |
| May 28 2014 |
15807 |
445.94 |
| May 28 2014 |
23899 |
450.56 |
| May 21 2014 |
15859 |
445.94 |
| May 21 2014 |
18835 |
475.69 |
| May 21 2014 |
23989 |
450.56 |
| May 14 2014 |
15955 |
445.94 |
| May 14 2014 |
18934 |
475.69 |
| May 14 2014 |
24079 |
450.56 |
| May 07 2014 |
18654 |
475.69 |
| May 07 2014 |
19683 |
485.99 |
| May 07 2014 |
27768 |
478.27 |
| Apr 30 2014 |
17760 |
461.62 |
| Apr 30 2014 |
18245 |
465.08 |
| Apr 30 2014 |
24798 |
453.6 |
| Apr 23 2014 |
18093 |
461.62 |
| Apr 23 2014 |
17162 |
451.87 |
| Apr 23 2014 |
22051 |
433.63 |
| Apr 16 2014 |
17016 |
451.87 |
| Apr 16 2014 |
18075 |
461.62 |
| Apr 16 2014 |
21901 |
433.63 |
| Apr 09 2014 |
17167 |
451.87 |
| Apr 09 2014 |
18691 |
461.62 |
| Apr 09 2014 |
22254 |
433.63 |
| Apr 02 2014 |
18735 |
461.62 |
| Apr 02 2014 |
17376 |
451.87 |
| Apr 02 2014 |
21917 |
433.63 |
| Mar 26 2014 |
17750 |
451.87 |
| Mar 26 2014 |
18335 |
461.62 |
| Mar 26 2014 |
21869 |
433.63 |
| Mar 19 2014 |
17862 |
451.87 |
| Mar 19 2014 |
18236 |
461.62 |
| Mar 19 2014 |
21842 |
433.63 |
| Mar 12 2014 |
17210 |
445.34 |
| Mar 12 2014 |
18254 |
461.62 |
| Mar 12 2014 |
21877 |
433.63 |
| Mar 05 2014 |
17967 |
461.62 |
| Mar 05 2014 |
17209 |
445.34 |
| Mar 05 2014 |
21784 |
433.63 |
| Feb 26 2014 |
17227 |
445.34 |
| Feb 26 2014 |
17894 |
461.62 |
| Feb 26 2014 |
21783 |
433.63 |
| Feb 19 2014 |
17244 |
445.34 |
| Feb 19 2014 |
17995 |
461.62 |
| Feb 19 2014 |
21823 |
433.63 |
| Feb 12 2014 |
17960 |
461.62 |
| Feb 12 2014 |
17250 |
445.34 |
| Feb 12 2014 |
21763 |
433.63 |
| Feb 05 2014 |
17393 |
445.34 |
| Feb 05 2014 |
17999 |
461.62 |
| Feb 05 2014 |
21857 |
433.63 |
| Jan 29 2014 |
17507 |
445.34 |
| Jan 29 2014 |
17900 |
461.62 |
| Jan 29 2014 |
21870 |
433.63 |
| Jan 22 2014 |
17467 |
445.34 |
| Jan 22 2014 |
17820 |
461.62 |
| Jan 22 2014 |
21799 |
433.63 |
| Jan 15 2014 |
17509 |
445.34 |
| Jan 15 2014 |
17836 |
461.62 |
| Jan 15 2014 |
21845 |
433.63 |
| Jan 08 2014 |
17531 |
445.34 |
| Jan 08 2014 |
17708 |
461.62 |
| Jan 08 2014 |
21772 |
433.63 |
| Jan 01 2014 |
17537 |
445.34 |
| Jan 01 2014 |
17708 |
461.62 |
| Jan 01 2014 |
21775 |
433.63 |
| Dec 25 2013 |
17708 |
461.62 |
| Dec 25 2013 |
17537 |
445.34 |
| Dec 25 2013 |
21780 |
433.63 |
| Dec 18 2013 |
17537 |
445.34 |
| Dec 18 2013 |
17708 |
461.62 |
| Dec 18 2013 |
21780 |
433.63 |
| Dec 11 2013 |
17537 |
445.34 |
| Dec 11 2013 |
17709 |
461.62 |
| Dec 11 2013 |
21781 |
433.63 |
| Dec 04 2013 |
17710 |
461.62 |
| Dec 04 2013 |
17537 |
445.34 |
| Dec 04 2013 |
21782 |
433.63 |
| Nov 27 2013 |
17710 |
461.62 |
| Nov 27 2013 |
17537 |
445.34 |
| Nov 27 2013 |
21782 |
433.63 |
| Nov 20 2013 |
17537 |
445.34 |
| Nov 20 2013 |
17710 |
461.62 |
| Nov 20 2013 |
21783 |
433.63 |
| Nov 13 2013 |
17711 |
461.62 |
| Nov 13 2013 |
17539 |
445.34 |
| Nov 13 2013 |
21784 |
433.63 |
| Nov 06 2013 |
17711 |
461.62 |
| Nov 06 2013 |
17539 |
445.34 |
| Nov 06 2013 |
21784 |
433.63 |
| Oct 30 2013 |
17537 |
445.34 |
| Oct 30 2013 |
17711 |
461.62 |
| Oct 30 2013 |
21782 |
433.63 |
| Oct 23 2013 |
17538 |
445.34 |
| Oct 23 2013 |
17705 |
461.62 |
| Oct 23 2013 |
21777 |
433.63 |
| Oct 16 2013 |
17724 |
461.62 |
| Oct 16 2013 |
17503 |
445.34 |
| Oct 16 2013 |
21777 |
433.63 |
| Oct 09 2013 |
17507 |
445.34 |
| Oct 09 2013 |
17506 |
461.62 |
| Oct 09 2013 |
21618 |
433.63 |
| Oct 02 2013 |
17498 |
445.34 |
| Oct 02 2013 |
17548 |
461.62 |
| Oct 02 2013 |
21650 |
433.63 |
| Sep 25 2013 |
17413 |
445.34 |
| Sep 25 2013 |
17530 |
461.62 |
| Sep 25 2013 |
21595 |
433.63 |
| Sep 18 2013 |
17369 |
461.62 |
| Sep 18 2013 |
17316 |
445.34 |
| Sep 18 2013 |
21398 |
433.63 |
| Sep 11 2013 |
17223 |
445.34 |
| Sep 11 2013 |
16102 |
449.43 |
| Sep 11 2013 |
21253 |
433.63 |
| Sep 04 2013 |
17200 |
445.34 |
| Sep 04 2013 |
16276 |
449.43 |
| Sep 04 2013 |
21378 |
433.63 |
| Aug 28 2013 |
16207 |
449.43 |
| Aug 28 2013 |
17166 |
445.34 |
| Aug 28 2013 |
21321 |
433.63 |
| Aug 21 2013 |
17245 |
445.34 |
| Aug 21 2013 |
16316 |
449.43 |
| Aug 21 2013 |
21455 |
433.63 |
| Aug 14 2013 |
15012 |
423.09 |
| Aug 14 2013 |
16326 |
449.43 |
| Aug 14 2013 |
21190 |
433.63 |
| Aug 07 2013 |
15218 |
423.09 |
| Aug 07 2013 |
16314 |
449.43 |
| Aug 07 2013 |
21394 |
433.63 |
| Jul 31 2013 |
15326 |
423.09 |
| Jul 31 2013 |
16577 |
449.43 |
| Jul 31 2013 |
21618 |
433.63 |
| Jul 24 2013 |
15474 |
423.09 |
| Jul 24 2013 |
16469 |
449.43 |
| Jul 24 2013 |
21753 |
433.63 |
| Jul 17 2013 |
15529 |
423.09 |
| Jul 17 2013 |
16528 |
449.43 |
| Jul 17 2013 |
21830 |
433.63 |
| Jul 10 2013 |
16644 |
449.43 |
| Jul 10 2013 |
16127 |
427.12 |
| Jul 10 2013 |
20548 |
423.59 |
| Jul 03 2013 |
16240 |
427.12 |
| Jul 03 2013 |
16629 |
449.43 |
| Jul 03 2013 |
20512 |
423.59 |
| Jun 26 2013 |
16508 |
427.12 |
| Jun 26 2013 |
16571 |
449.43 |
| Jun 26 2013 |
20712 |
423.59 |
| Jun 19 2013 |
16743 |
449.43 |
| Jun 19 2013 |
16705 |
427.12 |
| Jun 19 2013 |
20704 |
423.59 |
| Jun 12 2013 |
16814 |
449.43 |
| Jun 12 2013 |
16757 |
427.12 |
| Jun 12 2013 |
20939 |
423.59 |
| Jun 05 2013 |
16544 |
427.12 |
| Jun 05 2013 |
16719 |
449.43 |
| Jun 05 2013 |
20750 |
423.59 |
| May 29 2013 |
16641 |
449.43 |
| May 29 2013 |
16561 |
427.12 |
| May 29 2013 |
20755 |
423.59 |
| May 22 2013 |
16940 |
449.43 |
| May 22 2013 |
16018 |
419.68 |
| May 22 2013 |
20105 |
416.47 |
| May 15 2013 |
17280 |
430.14 |
| May 15 2013 |
16937 |
449.43 |
| May 15 2013 |
21615 |
426.61 |
| May 08 2013 |
17196 |
430.14 |
| May 08 2013 |
22109 |
430.14 |
| May 01 2013 |
20002 |
453.63 |
| May 01 2013 |
25927 |
453.63 |
| Apr 24 2013 |
19988 |
453.63 |
| Apr 24 2013 |
25771 |
453.63 |
| Apr 17 2013 |
19976 |
453.63 |
| Apr 17 2013 |
25877 |
453.63 |
| Apr 10 2013 |
19649 |
453.63 |
| Apr 10 2013 |
25702 |
453.63 |
| Apr 03 2013 |
19474 |
453.63 |
| Apr 03 2013 |
25627 |
453.63 |
| Mar 27 2013 |
19449 |
453.63 |
| Mar 27 2013 |
25733 |
453.63 |
| Mar 20 2013 |
19150 |
453.63 |
| Mar 20 2013 |
25682 |
453.63 |
| Mar 13 2013 |
25603 |
453.63 |
| Oct 19 2012 |
17226 |
453.63 |
| Oct 19 2012 |
26732 |
467.25 |
| Sep 23 2012 |
17088 |
453.63 |
| Sep 23 2012 |
26451 |
467.25 |
| Aug 31 2012 |
16608 |
453.63 |
| Aug 31 2012 |
25833 |
467.25 |
| Aug 24 2012 |
16395 |
453.63 |
| Aug 24 2012 |
25572 |
467.25 |
| Aug 10 2012 |
12977 |
420.25 |
| Aug 10 2012 |
25356 |
470.97 |
| Aug 03 2012 |
12768 |
420.25 |
| Aug 03 2012 |
25014 |
470.97 |
| Jul 27 2012 |
12367 |
420.25 |
| Jul 27 2012 |
24488 |
470.97 |
| Jul 06 2012 |
11769 |
420.25 |
| Jul 06 2012 |
23761 |
470.97 |
| Jun 22 2012 |
10704 |
420.25 |
| Jun 22 2012 |
22823 |
470.97 |
| Jun 15 2012 |
10709 |
420.25 |
| Jun 15 2012 |
23162 |
470.97 |
| Jun 08 2012 |
10676 |
420.25 |
| Jun 08 2012 |
22941 |
470.97 |
| Jun 01 2012 |
10210 |
420.25 |
| Jun 01 2012 |
22633 |
470.97 |
| May 25 2012 |
25518 |
521.7 |
| May 18 2012 |
25772 |
521.7 |
| May 11 2012 |
25602 |
521.7 |
| May 04 2012 |
24933 |
521.7 |
| Apr 27 2012 |
11811 |
529.69 |
| Apr 27 2012 |
24304 |
525.7 |
| Apr 13 2012 |
10351 |
529.69 |
| Apr 13 2012 |
22331 |
525.7 |
| Apr 06 2012 |
9671 |
529.69 |
| Apr 06 2012 |
21725 |
525.7 |
| Mar 27 2012 |
9256 |
529.69 |
| Mar 27 2012 |
21274 |
525.7 |
| Sep 23 2011 |
12370 |
529.69 |
| Sep 23 2011 |
8229 |
429.13 |
| Sep 23 2011 |
14633 |
462.65 |
| Sep 16 2011 |
12284 |
529.69 |
| Sep 16 2011 |
8221 |
429.13 |
| Sep 16 2011 |
14602 |
462.65 |
| Sep 10 2011 |
12021 |
529.69 |
| Sep 10 2011 |
8046 |
429.13 |
| Sep 10 2011 |
14306 |
462.65 |
| Sep 02 2011 |
7913 |
429.13 |
| Sep 02 2011 |
11949 |
529.69 |
| Sep 02 2011 |
14181 |
462.65 |
| Aug 26 2011 |
11931 |
529.69 |
| Aug 26 2011 |
7894 |
429.13 |
| Aug 26 2011 |
14168 |
462.65 |
| Aug 19 2011 |
7755 |
429.13 |
| Aug 19 2011 |
11478 |
529.69 |
| Aug 19 2011 |
13290 |
462.65 |
| Aug 12 2011 |
11199 |
529.69 |
| Aug 12 2011 |
7724 |
429.13 |
| Aug 12 2011 |
13120 |
462.65 |
| Aug 05 2011 |
7654 |
429.13 |
| Aug 05 2011 |
11012 |
529.69 |
| Aug 05 2011 |
12994 |
462.65 |
| Jul 29 2011 |
10891 |
529.69 |
| Jul 29 2011 |
7583 |
429.13 |
| Jul 29 2011 |
12865 |
462.65 |
| Jul 22 2011 |
7243 |
429.13 |
| Jul 22 2011 |
9964 |
429.13 |
