Apr 30 2014 |
7977 |
369.85 |
Apr 30 2014 |
7449 |
353.28 |
Apr 30 2014 |
11524 |
361.56 |
Apr 23 2014 |
8185 |
369.85 |
Apr 23 2014 |
7552 |
353.28 |
Apr 23 2014 |
11693 |
361.56 |
Apr 16 2014 |
7532 |
353.28 |
Apr 16 2014 |
8202 |
369.85 |
Apr 16 2014 |
11626 |
361.56 |
Apr 09 2014 |
7608 |
353.28 |
Apr 09 2014 |
8503 |
369.85 |
Apr 09 2014 |
11803 |
361.56 |
Apr 02 2014 |
8527 |
369.85 |
Apr 02 2014 |
7710 |
353.28 |
Apr 02 2014 |
11542 |
361.56 |
Mar 26 2014 |
7893 |
353.28 |
Mar 26 2014 |
8414 |
369.85 |
Mar 26 2014 |
11621 |
361.56 |
Mar 19 2014 |
5316 |
319.57 |
Mar 19 2014 |
5092 |
329.19 |
Mar 19 2014 |
7649 |
324.38 |
Mar 12 2014 |
5348 |
319.57 |
Mar 12 2014 |
5872 |
379.25 |
Mar 12 2014 |
5674 |
337.25 |
Mar 12 2014 |
7617 |
323.66 |
Mar 05 2014 |
5618 |
337.25 |
Mar 05 2014 |
5380 |
319.57 |
Mar 05 2014 |
5826 |
379.25 |
Mar 05 2014 |
7628 |
323.66 |
Feb 26 2014 |
4890 |
312.75 |
Feb 26 2014 |
5879 |
379.25 |
Feb 26 2014 |
5551 |
335.73 |
Feb 26 2014 |
6293 |
308.67 |
Feb 19 2014 |
5903 |
379.25 |
Feb 19 2014 |
4907 |
312.75 |
Feb 19 2014 |
5606 |
335.73 |
Feb 19 2014 |
6331 |
308.67 |
Feb 12 2014 |
5514 |
334.38 |
Feb 12 2014 |
5630 |
322.36 |
Feb 12 2014 |
5956 |
379.25 |
Feb 12 2014 |
6327 |
308.67 |
Feb 05 2014 |
5952 |
379.25 |
Feb 05 2014 |
5701 |
322.36 |
Feb 05 2014 |
5552 |
334.38 |
Feb 05 2014 |
6375 |
308.67 |
Jan 29 2014 |
5748 |
322.36 |
Jan 29 2014 |
5952 |
379.25 |
Jan 29 2014 |
5541 |
334.38 |
Jan 29 2014 |
6412 |
308.67 |
Jan 22 2014 |
5954 |
379.25 |
Jan 22 2014 |
5756 |
322.36 |
Jan 22 2014 |
5527 |
334.38 |
Jan 22 2014 |
6409 |
308.67 |
Jan 15 2014 |
5954 |
379.25 |
Jan 15 2014 |
5777 |
322.36 |
Jan 15 2014 |
5529 |
334.38 |
Jan 15 2014 |
6424 |
308.67 |
Jan 08 2014 |
5786 |
322.36 |
Jan 08 2014 |
5954 |
379.25 |
Jan 08 2014 |
5526 |
334.38 |
Jan 08 2014 |
6432 |
308.67 |
Jan 01 2014 |
5788 |
322.36 |
Jan 01 2014 |
5954 |
379.25 |
Jan 01 2014 |
5526 |
334.38 |
Jan 01 2014 |
6432 |
308.67 |
Dec 25 2013 |
5526 |
334.38 |
Dec 25 2013 |
5966 |
379.25 |
Dec 25 2013 |
5788 |
322.36 |
Dec 25 2013 |
6431 |
308.67 |
Dec 18 2013 |
5966 |
379.25 |
Dec 18 2013 |
5788 |
322.36 |
Dec 18 2013 |
5526 |
334.38 |
Dec 18 2013 |
6431 |
308.67 |
Dec 11 2013 |
5968 |
379.25 |
Dec 11 2013 |
5788 |
322.36 |
Dec 11 2013 |
5526 |
334.38 |
Dec 11 2013 |
6431 |
308.67 |
Dec 04 2013 |
5527 |
334.38 |
Dec 04 2013 |
5789 |
322.36 |
Dec 04 2013 |
5968 |
379.25 |
Dec 04 2013 |
6432 |
308.67 |
Nov 27 2013 |
5527 |
334.38 |
Nov 27 2013 |
5789 |
322.36 |
Nov 27 2013 |
5968 |
379.25 |
Nov 27 2013 |
6432 |
308.67 |
Nov 20 2013 |
5789 |
322.36 |
Nov 20 2013 |
5969 |
379.25 |
Nov 20 2013 |
5527 |
334.38 |
Nov 20 2013 |
6433 |
308.67 |
Nov 13 2013 |
5527 |
334.38 |
Nov 13 2013 |
5789 |
322.36 |
Nov 13 2013 |
5969 |
379.25 |
Nov 13 2013 |
6433 |
308.67 |
Nov 06 2013 |
5527 |
334.38 |
Nov 06 2013 |
5969 |
379.25 |
Nov 06 2013 |
5789 |
322.36 |
Nov 06 2013 |
6433 |
308.67 |
Oct 30 2013 |
5969 |
379.25 |
Oct 30 2013 |
5789 |
322.36 |
Oct 30 2013 |
5527 |
334.38 |
Oct 30 2013 |
6432 |
308.67 |
Oct 23 2013 |
5789 |
322.36 |
Oct 23 2013 |
5969 |
379.25 |
Oct 23 2013 |
5527 |
334.38 |
Oct 23 2013 |
6431 |
308.67 |
Oct 16 2013 |
5552 |
334.38 |
Oct 16 2013 |
5776 |
322.36 |
Oct 16 2013 |
5939 |
379.25 |
Oct 16 2013 |
6428 |
308.67 |
Oct 09 2013 |
5911 |
379.25 |
Oct 09 2013 |
5929 |
324.49 |
Oct 09 2013 |
5518 |
334.38 |
Oct 09 2013 |
7085 |
315.45 |
Oct 02 2013 |
5928 |
324.49 |
Oct 02 2013 |
5947 |
379.25 |
Oct 02 2013 |
5525 |
334.38 |
Oct 02 2013 |
7090 |
315.45 |
Sep 25 2013 |
5895 |
324.49 |
Sep 25 2013 |
5932 |
379.25 |
Sep 25 2013 |
5502 |
334.38 |
Sep 25 2013 |
7074 |
315.45 |
Sep 18 2013 |
5458 |
334.38 |
Sep 18 2013 |
5740 |
322.36 |
Sep 18 2013 |
5894 |
379.25 |
Sep 18 2013 |
6386 |
308.67 |
Sep 11 2013 |
5805 |
379.25 |
Sep 11 2013 |
5740 |
322.36 |
Sep 11 2013 |
5472 |
334.38 |
Sep 11 2013 |
6358 |
308.67 |
Sep 04 2013 |
5773 |
322.36 |
Sep 04 2013 |
5853 |
379.25 |
Sep 04 2013 |
5509 |
334.38 |
Sep 04 2013 |
6383 |
308.67 |
Aug 28 2013 |
5533 |
334.38 |
Aug 28 2013 |
6035 |
379.25 |
Aug 28 2013 |
5810 |
322.36 |
Aug 28 2013 |
6409 |
308.67 |
Aug 21 2013 |
6030 |
379.25 |
Aug 21 2013 |
5858 |
322.36 |
Aug 21 2013 |
5569 |
334.38 |
Aug 21 2013 |
6457 |
308.67 |
Aug 14 2013 |
5887 |
322.36 |
Aug 14 2013 |
5617 |
379.25 |
Aug 14 2013 |
5592 |
334.38 |
Aug 14 2013 |
6163 |
308.67 |
Aug 07 2013 |
5669 |
379.25 |
Aug 07 2013 |
6011 |
322.36 |
Aug 07 2013 |
5582 |
334.38 |
Aug 07 2013 |
6241 |
308.67 |
Jul 31 2013 |
5680 |
379.25 |
Jul 31 2013 |
6064 |
322.36 |
Jul 31 2013 |
5677 |
334.38 |
Jul 31 2013 |
6301 |
308.67 |
Jul 24 2013 |
6104 |
322.36 |
Jul 24 2013 |
5703 |
379.25 |
Jul 24 2013 |
5627 |
334.38 |
Jul 24 2013 |
6339 |
308.67 |
Jul 17 2013 |
6128 |
322.36 |
Jul 17 2013 |
5606 |
379.25 |
Jul 17 2013 |
5649 |
334.38 |
Jul 17 2013 |
6338 |
308.67 |
Jul 10 2013 |
5678 |
334.38 |
Jul 10 2013 |
6197 |
322.36 |
Jul 10 2013 |
5726 |
379.25 |
Jul 10 2013 |
6424 |
308.67 |
Jul 03 2013 |
6311 |
322.36 |
Jul 03 2013 |
5629 |
379.25 |
Jul 03 2013 |
5700 |
334.38 |
Jul 03 2013 |
6392 |
308.67 |
Jun 26 2013 |
5531 |
379.25 |
Jun 26 2013 |
6482 |
322.36 |
Jun 26 2013 |
5704 |
334.38 |
Jun 26 2013 |
6550 |
308.67 |
Jun 19 2013 |
5770 |
334.38 |
Jun 19 2013 |
5366 |
379.25 |
Jun 19 2013 |
6565 |
322.36 |
Jun 19 2013 |
6625 |
308.67 |
Jun 12 2013 |
5864 |
334.38 |
Jun 12 2013 |
6601 |
322.36 |
Jun 12 2013 |
5558 |
379.25 |
Jun 12 2013 |
6737 |
308.67 |
Jun 05 2013 |
5316 |
379.25 |
Jun 05 2013 |
6520 |
322.36 |
Jun 05 2013 |
5834 |
334.38 |
Jun 05 2013 |
6693 |
308.67 |
May 29 2013 |
5763 |
334.38 |
May 29 2013 |
6576 |
322.36 |
May 29 2013 |
5289 |
379.25 |
May 29 2013 |
6685 |
308.67 |
May 22 2013 |
5933 |
334.38 |
May 22 2013 |
5325 |
379.25 |
May 22 2013 |
6694 |
322.36 |
May 22 2013 |
6857 |
308.67 |
May 15 2013 |
6728 |
322.36 |
May 15 2013 |
5271 |
379.25 |
May 15 2013 |
5974 |
334.38 |
May 15 2013 |
6891 |
308.67 |
May 08 2013 |
6724 |
322.36 |
May 08 2013 |
5057 |
379.25 |
May 08 2013 |
5966 |
334.38 |
May 08 2013 |
6854 |
308.67 |
May 01 2013 |
6154 |
334.38 |
May 01 2013 |
5983 |
312.05 |
May 01 2013 |
5170 |
379.25 |
May 01 2013 |
6950 |
308.67 |
Apr 24 2013 |
5952 |
312.05 |
Apr 24 2013 |
5126 |
379.25 |
Apr 24 2013 |
6010 |
334.38 |
Apr 24 2013 |
6904 |
308.67 |
Apr 17 2013 |
5248 |
379.25 |
Apr 17 2013 |
6875 |
322.58 |
Apr 17 2013 |
5391 |
323.48 |
Apr 17 2013 |
7003 |
308.67 |
Apr 10 2013 |
6805 |
322.58 |
Apr 10 2013 |
5211 |
379.25 |
Apr 10 2013 |
5465 |
323.48 |
Apr 10 2013 |
7058 |
308.67 |
Apr 03 2013 |
5879 |
330.16 |
Apr 03 2013 |
5173 |
379.25 |
Apr 03 2013 |
7423 |
330.41 |
Apr 03 2013 |
7631 |
314.72 |
Mar 27 2013 |
5266 |
379.25 |
Mar 27 2013 |
9322 |
352.67 |
Mar 27 2013 |
6722 |
340.56 |
Mar 27 2013 |
10256 |
340.91 |
Mar 20 2013 |
9189 |
352.67 |
Mar 20 2013 |
6338 |
335.81 |
Mar 20 2013 |
10621 |
344.24 |
Mar 13 2013 |
6432 |
363.06 |
Mar 13 2013 |
10645 |
344.24 |
Oct 19 2012 |
8113 |
354.18 |
Oct 19 2012 |
4293 |
308.55 |
Oct 19 2012 |
7809 |
328.1 |
Sep 23 2012 |
4283 |
308.55 |
Sep 23 2012 |
8064 |
354.18 |
Sep 23 2012 |
7780 |
328.1 |
Aug 31 2012 |
7890 |
354.18 |
Aug 31 2012 |
4183 |
308.55 |
Aug 31 2012 |
7666 |
328.1 |
Aug 24 2012 |
4164 |
308.55 |
Aug 24 2012 |
7831 |
354.18 |
Aug 24 2012 |
7625 |
328.1 |
Aug 10 2012 |
7626 |
354.18 |
Aug 10 2012 |
4102 |
308.55 |
Aug 10 2012 |
7500 |
328.1 |
Aug 03 2012 |
4043 |
308.55 |
Aug 03 2012 |
7544 |
354.18 |
Aug 03 2012 |
7445 |
328.1 |
Jul 27 2012 |
4014 |
308.55 |
Jul 27 2012 |
7370 |
354.18 |
Jul 27 2012 |
7375 |
328.1 |
Jul 06 2012 |
7077 |
354.18 |
Jul 06 2012 |
3923 |
308.55 |
Jul 06 2012 |
7279 |
328.1 |
Jun 22 2012 |
6504 |
354.18 |
Jun 22 2012 |
3911 |
308.55 |
Jun 22 2012 |
6996 |
328.1 |
Jun 15 2012 |
6552 |
354.18 |
Jun 15 2012 |
3860 |
308.55 |
Jun 15 2012 |
7421 |
328.1 |
Jun 08 2012 |
6520 |
354.18 |
Jun 08 2012 |
3830 |
308.55 |
Jun 08 2012 |
7364 |
328.1 |
Jun 01 2012 |
6240 |
354.18 |
Jun 01 2012 |
3885 |
308.55 |
Jun 01 2012 |
7358 |
328.1 |
May 25 2012 |
5276 |
354.18 |
May 25 2012 |
3626 |
308.55 |
May 25 2012 |
6871 |
328.1 |
May 18 2012 |
5370 |
354.18 |
May 18 2012 |
3711 |
308.55 |
May 18 2012 |
6981 |
328.1 |
May 11 2012 |
5330 |
354.18 |
May 11 2012 |
5377 |
345.98 |
May 11 2012 |
7589 |
335.75 |
May 04 2012 |
5002 |
345.98 |
May 04 2012 |
5075 |
354.18 |
May 04 2012 |
7457 |
335.75 |
Apr 27 2012 |
4677 |
348.57 |
Apr 27 2012 |
6277 |
383.41 |
Apr 27 2012 |
7839 |
341.95 |
Apr 13 2012 |
4975 |
383.41 |
Apr 13 2012 |
4180 |
348.57 |
Apr 13 2012 |
7385 |
341.95 |
Apr 06 2012 |
4519 |
383.41 |
Apr 06 2012 |
3971 |
348.57 |
Apr 06 2012 |
7247 |
341.95 |
Mar 27 2012 |
4374 |
383.41 |
Mar 27 2012 |
3854 |
348.57 |
Mar 27 2012 |
7136 |
341.95 |
Sep 23 2011 |
4763 |
348.57 |
Sep 23 2011 |
5092 |
362.91 |
Sep 23 2011 |
7195 |
358.13 |
Sep 16 2011 |
4733 |
348.57 |
Sep 16 2011 |
5092 |
362.91 |
Sep 16 2011 |
7184 |
358.13 |
Sep 10 2011 |
4614 |
348.57 |
Sep 10 2011 |
4990 |
362.91 |
Sep 10 2011 |
7040 |
358.13 |
Sep 02 2011 |
4880 |
362.91 |
Sep 02 2011 |
4603 |
348.57 |
Sep 02 2011 |
6965 |
358.13 |
Aug 26 2011 |
4601 |
348.57 |
Aug 26 2011 |
4873 |
362.91 |
Aug 26 2011 |
6961 |
358.13 |
Aug 19 2011 |
4777 |
362.91 |
Aug 19 2011 |
4434 |
348.57 |
Aug 19 2011 |
6332 |
358.13 |
Aug 12 2011 |
4328 |
348.57 |
Aug 12 2011 |
4763 |
362.91 |
Aug 12 2011 |
6258 |
358.13 |
Aug 05 2011 |
4707 |
362.91 |
Aug 05 2011 |
4295 |
348.57 |
Aug 05 2011 |
6171 |
358.13 |
Jul 29 2011 |
4257 |
348.57 |
Jul 29 2011 |
4679 |
362.91 |
Jul 29 2011 |
6138 |
358.13 |
Jul 22 2011 |
3669 |
342.4 |
Jul 22 2011 |
5033 |
342.4 |