| Jun 26 2013 |
27603 |
548.44 |
| Jun 26 2013 |
36966 |
548.44 |
| Jun 19 2013 |
27854 |
548.44 |
| Jun 19 2013 |
36962 |
548.44 |
| Jun 12 2013 |
27925 |
548.44 |
| Jun 12 2013 |
37264 |
548.44 |
| Jun 05 2013 |
27476 |
548.44 |
| Jun 05 2013 |
36883 |
548.44 |
| May 29 2013 |
27561 |
548.44 |
| May 29 2013 |
36943 |
548.44 |
| May 22 2013 |
27979 |
548.44 |
| May 22 2013 |
37659 |
548.44 |
| May 15 2013 |
25425 |
510.28 |
| May 15 2013 |
33652 |
510.28 |
| May 08 2013 |
25332 |
510.28 |
| May 08 2013 |
33614 |
510.28 |
| May 01 2013 |
25426 |
510.28 |
| May 01 2013 |
33855 |
510.28 |
| Apr 24 2013 |
25378 |
510.28 |
| Apr 24 2013 |
33565 |
510.28 |
| Apr 17 2013 |
25251 |
510.28 |
| Apr 17 2013 |
33616 |
510.28 |
| Apr 10 2013 |
24774 |
510.28 |
| Apr 10 2013 |
33332 |
510.28 |
| Apr 03 2013 |
24526 |
510.28 |
| Apr 03 2013 |
33167 |
510.28 |
| Mar 27 2013 |
24510 |
510.28 |
| Mar 27 2013 |
33277 |
510.28 |
| Mar 20 2013 |
24102 |
510.28 |
| Mar 20 2013 |
33201 |
510.28 |
| Mar 13 2013 |
33074 |
510.28 |
| Oct 19 2012 |
21406 |
510.28 |
| Oct 19 2012 |
27331 |
471.43 |
| Sep 23 2012 |
21201 |
510.28 |
| Sep 23 2012 |
27033 |
471.43 |
| Aug 31 2012 |
20614 |
510.28 |
| Aug 31 2012 |
26402 |
471.43 |
| Aug 24 2012 |
20269 |
510.28 |
| Aug 24 2012 |
26126 |
471.43 |
| Aug 10 2012 |
17182 |
472.12 |
| Aug 10 2012 |
21860 |
445.76 |
| Aug 03 2012 |
16880 |
472.12 |
| Aug 03 2012 |
21586 |
445.76 |
| Jul 27 2012 |
16297 |
472.12 |
| Jul 27 2012 |
21181 |
445.76 |
| Jul 06 2012 |
15462 |
472.12 |
| Jul 06 2012 |
20569 |
445.76 |
| Jun 22 2012 |
13167 |
457.58 |
| Jun 22 2012 |
19965 |
447.58 |
| Jun 15 2012 |
13103 |
457.58 |
| Jun 15 2012 |
20365 |
447.58 |
| Jun 08 2012 |
13164 |
459.19 |
| Jun 08 2012 |
10251 |
414.5 |
| Jun 08 2012 |
20431 |
449.81 |
| Jun 01 2012 |
12556 |
459.19 |
| Jun 01 2012 |
10264 |
414.5 |
| Jun 01 2012 |
20176 |
449.81 |
| May 25 2012 |
9853 |
447.89 |
| May 25 2012 |
9613 |
414.5 |
| May 25 2012 |
17204 |
435.08 |
| May 18 2012 |
10369 |
456.07 |
| May 18 2012 |
9714 |
414.5 |
| May 18 2012 |
18575 |
445.04 |
| May 11 2012 |
10247 |
456.07 |
| May 11 2012 |
9476 |
414.5 |
| May 11 2012 |
18502 |
445.04 |
| May 04 2012 |
8748 |
414.5 |
| May 04 2012 |
9850 |
456.07 |
| May 04 2012 |
18053 |
445.04 |
| Apr 27 2012 |
9404 |
452.99 |
| Apr 27 2012 |
7751 |
414.5 |
| Apr 27 2012 |
17487 |
444.78 |
| Apr 13 2012 |
6097 |
414.5 |
| Apr 13 2012 |
8324 |
452.99 |
| Apr 13 2012 |
16191 |
444.78 |
| Apr 06 2012 |
5492 |
414.5 |
| Apr 06 2012 |
8085 |
460.25 |
| Apr 06 2012 |
16185 |
449.39 |
| Mar 27 2012 |
5364 |
414.5 |
| Mar 27 2012 |
7762 |
460.25 |
| Mar 27 2012 |
15877 |
449.39 |
| Sep 23 2011 |
9956 |
460.25 |
| Sep 23 2011 |
9444 |
451.89 |
| Sep 23 2011 |
14484 |
460.25 |
| Sep 16 2011 |
9892 |
460.25 |
| Sep 16 2011 |
9432 |
451.89 |
| Sep 16 2011 |
14451 |
460.25 |
| Sep 10 2011 |
9988 |
467.37 |
| Sep 10 2011 |
9229 |
451.89 |
| Sep 10 2011 |
14613 |
467.37 |
| Sep 02 2011 |
9082 |
451.89 |
| Sep 02 2011 |
9929 |
467.37 |
| Sep 02 2011 |
14486 |
467.37 |
| Aug 26 2011 |
9924 |
467.37 |
| Aug 26 2011 |
9060 |
451.89 |
| Aug 26 2011 |
14472 |
467.37 |
| Aug 19 2011 |
10482 |
489.29 |
| Aug 19 2011 |
9588 |
468.49 |
| Aug 19 2011 |
13980 |
473.69 |
| Aug 12 2011 |
9368 |
468.49 |
| Aug 12 2011 |
10426 |
489.29 |
| Aug 12 2011 |
13812 |
473.69 |
| Aug 05 2011 |
10380 |
489.29 |
| Aug 05 2011 |
9229 |
468.49 |
| Aug 05 2011 |
13687 |
473.69 |
| Jul 29 2011 |
9131 |
468.49 |
| Jul 29 2011 |
10305 |
489.29 |
| Jul 29 2011 |
13545 |
473.69 |
| Jul 22 2011 |
9867 |
489.29 |
| Jul 22 2011 |
13807 |
489.29 |
