Jun 17 2015 |
24882 |
564.88 |
Jun 17 2015 |
21784 |
507.88 |
Jun 17 2015 |
34182 |
536.38 |
Jun 10 2015 |
22012 |
507.88 |
Jun 10 2015 |
24889 |
564.88 |
Jun 10 2015 |
34318 |
536.38 |
Jun 03 2015 |
24954 |
564.88 |
Jun 03 2015 |
22174 |
507.88 |
Jun 03 2015 |
34569 |
536.38 |
May 27 2015 |
24896 |
564.88 |
May 27 2015 |
21975 |
507.88 |
May 27 2015 |
34242 |
536.38 |
May 20 2015 |
22075 |
507.88 |
May 20 2015 |
25010 |
564.88 |
May 20 2015 |
34305 |
536.38 |
May 13 2015 |
24918 |
564.88 |
May 13 2015 |
22351 |
507.88 |
May 13 2015 |
34422 |
536.38 |
May 06 2015 |
22136 |
507.88 |
May 06 2015 |
24426 |
564.88 |
May 06 2015 |
34019 |
536.38 |
Apr 29 2015 |
24526 |
564.88 |
Apr 29 2015 |
22412 |
507.88 |
Apr 29 2015 |
34279 |
536.38 |
Apr 22 2015 |
22467 |
507.88 |
Apr 22 2015 |
24696 |
564.88 |
Apr 22 2015 |
34486 |
536.38 |
Apr 15 2015 |
24505 |
564.88 |
Apr 15 2015 |
22036 |
507.88 |
Apr 15 2015 |
33970 |
536.38 |
Apr 08 2015 |
22132 |
507.88 |
Apr 08 2015 |
24836 |
564.88 |
Apr 08 2015 |
34163 |
536.38 |
Apr 01 2015 |
25135 |
564.88 |
Apr 01 2015 |
22289 |
507.88 |
Apr 01 2015 |
34820 |
536.38 |
Mar 25 2015 |
24852 |
564.88 |
Mar 25 2015 |
21675 |
507.88 |
Mar 25 2015 |
33867 |
536.38 |
Mar 18 2015 |
24051 |
564.88 |
Mar 18 2015 |
20689 |
507.88 |
Mar 18 2015 |
32599 |
536.38 |
Mar 11 2015 |
21161 |
507.88 |
Mar 11 2015 |
24291 |
564.88 |
Mar 11 2015 |
33446 |
536.38 |
Mar 04 2015 |
24646 |
564.88 |
Mar 04 2015 |
21562 |
507.88 |
Mar 04 2015 |
33863 |
536.38 |
Feb 25 2015 |
21603 |
507.88 |
Feb 25 2015 |
24449 |
564.88 |
Feb 25 2015 |
33858 |
536.38 |
Feb 18 2015 |
21795 |
507.88 |
Feb 18 2015 |
24577 |
564.88 |
Feb 18 2015 |
33969 |
536.38 |
Feb 11 2015 |
21792 |
507.88 |
Feb 11 2015 |
24711 |
564.88 |
Feb 11 2015 |
33995 |
536.38 |
Feb 04 2015 |
24690 |
564.88 |
Feb 04 2015 |
21852 |
507.88 |
Feb 04 2015 |
34028 |
536.38 |
Jan 28 2015 |
24707 |
564.88 |
Jan 28 2015 |
21800 |
507.88 |
Jan 28 2015 |
33993 |
536.38 |
Jan 21 2015 |
24683 |
564.88 |
Jan 21 2015 |
21835 |
507.88 |
Jan 21 2015 |
34040 |
536.38 |
Jan 14 2015 |
21852 |
507.88 |
Jan 14 2015 |
24668 |
564.88 |
Jan 14 2015 |
34036 |
536.38 |
Jan 07 2015 |
21851 |
507.88 |
Jan 07 2015 |
24647 |
564.88 |
Jan 07 2015 |
34019 |
536.38 |
Dec 31 2014 |
24650 |
564.88 |
Dec 31 2014 |
21851 |
507.88 |
Dec 31 2014 |
34046 |
536.38 |
Dec 24 2014 |
21851 |
507.88 |
Dec 24 2014 |
24650 |
564.88 |
Dec 24 2014 |
34046 |
536.38 |
Dec 17 2014 |
24628 |
564.88 |
Dec 17 2014 |
21851 |
507.88 |
Dec 17 2014 |
34034 |
536.38 |
Dec 10 2014 |
24629 |
564.88 |
Dec 10 2014 |
21851 |
507.88 |
Dec 10 2014 |
34035 |
536.38 |
Dec 03 2014 |
24629 |
564.88 |
Dec 03 2014 |
21851 |
507.88 |
Dec 03 2014 |
34035 |
536.38 |
Nov 26 2014 |
21851 |
507.88 |
Nov 26 2014 |
24629 |
564.88 |
Nov 26 2014 |
34035 |
536.38 |
Nov 19 2014 |
24629 |
564.88 |
Nov 19 2014 |
21851 |
507.88 |
Nov 19 2014 |
34034 |
536.38 |
Nov 12 2014 |
24630 |
564.88 |
Nov 12 2014 |
21851 |
507.88 |
Nov 12 2014 |
34037 |
536.38 |
Nov 05 2014 |
21851 |
507.88 |
Nov 05 2014 |
24630 |
564.88 |
Nov 05 2014 |
34039 |
536.38 |
Oct 29 2014 |
21844 |
507.88 |
Oct 29 2014 |
24630 |
564.88 |
Oct 29 2014 |
34034 |
536.38 |
Oct 22 2014 |
24522 |
564.88 |
Oct 22 2014 |
21789 |
507.88 |
Oct 22 2014 |
34032 |
536.38 |
Oct 15 2014 |
21667 |
507.88 |
Oct 15 2014 |
24501 |
564.88 |
Oct 15 2014 |
33905 |
536.38 |
Oct 08 2014 |
21697 |
507.88 |
Oct 08 2014 |
24459 |
564.88 |
Oct 08 2014 |
33894 |
536.38 |
Oct 01 2014 |
24501 |
564.88 |
Oct 01 2014 |
21704 |
507.88 |
Oct 01 2014 |
33957 |
536.38 |
Sep 24 2014 |
24350 |
564.88 |
Sep 24 2014 |
21812 |
507.88 |
Sep 24 2014 |
33940 |
536.38 |
Sep 17 2014 |
21610 |
507.88 |
Sep 17 2014 |
24398 |
564.88 |
Sep 17 2014 |
33826 |
536.38 |
Sep 10 2014 |
24178 |
564.88 |
Sep 10 2014 |
21608 |
507.88 |
Sep 10 2014 |
33874 |
536.38 |
Sep 03 2014 |
24077 |
564.88 |
Sep 03 2014 |
21692 |
507.88 |
Sep 03 2014 |
33915 |
536.38 |
Aug 27 2014 |
24242 |
564.88 |
Aug 27 2014 |
21568 |
507.88 |
Aug 27 2014 |
34022 |
536.38 |
Aug 20 2014 |
21554 |
507.88 |
Aug 20 2014 |
24144 |
564.88 |
Aug 20 2014 |
34078 |
536.38 |
Aug 13 2014 |
24312 |
564.88 |
Aug 13 2014 |
21486 |
507.88 |
Aug 13 2014 |
34181 |
536.38 |
Aug 06 2014 |
24422 |
564.88 |
Aug 06 2014 |
21696 |
507.88 |
Aug 06 2014 |
34341 |
536.38 |
Jul 16 2014 |
12933 |
423.44 |
Jul 16 2014 |
6833 |
408.31 |
Jul 16 2014 |
18189 |
415.87 |
Jul 09 2014 |
6686 |
408.31 |
Jul 09 2014 |
13054 |
423.44 |
Jul 09 2014 |
18154 |
415.87 |
Jul 02 2014 |
13172 |
423.44 |
Jul 02 2014 |
6869 |
408.31 |
Jul 02 2014 |
18339 |
415.87 |
Jun 25 2014 |
6710 |
408.31 |
Jun 25 2014 |
13285 |
423.44 |
Jun 25 2014 |
18370 |
415.87 |
Jun 18 2014 |
6680 |
408.31 |
Jun 18 2014 |
14023 |
429.77 |
Jun 18 2014 |
19337 |
422.62 |
Jun 11 2014 |
6991 |
408.31 |
Jun 11 2014 |
14052 |
429.77 |
Jun 11 2014 |
19543 |
422.62 |
Jun 04 2014 |
7075 |
408.31 |
Jun 04 2014 |
12892 |
415.41 |
Jun 04 2014 |
18399 |
413.64 |
May 28 2014 |
12915 |
415.41 |
May 28 2014 |
7142 |
408.31 |
May 28 2014 |
18350 |
413.64 |
May 21 2014 |
12990 |
415.41 |
May 21 2014 |
7139 |
408.31 |
May 21 2014 |
18425 |
413.64 |
May 14 2014 |
13074 |
415.41 |
May 14 2014 |
7273 |
408.31 |
May 14 2014 |
18508 |
413.64 |
May 07 2014 |
12885 |
415.41 |
May 07 2014 |
6892 |
408.31 |
May 07 2014 |
18232 |
413.64 |
Apr 30 2014 |
15442 |
436.07 |
Apr 30 2014 |
7255 |
408.31 |
Apr 30 2014 |
20262 |
423.79 |
Apr 23 2014 |
15612 |
436.07 |
Apr 23 2014 |
7473 |
408.31 |
Apr 23 2014 |
20541 |
423.79 |
Apr 16 2014 |
7362 |
408.31 |
Apr 16 2014 |
15507 |
436.07 |
Apr 16 2014 |
20410 |
423.79 |
Apr 09 2014 |
15649 |
436.07 |
Apr 09 2014 |
7385 |
408.31 |
Apr 09 2014 |
20739 |
423.79 |
Apr 02 2014 |
15805 |
436.07 |
Apr 02 2014 |
7197 |
408.31 |
Apr 02 2014 |
20383 |
423.79 |
Mar 26 2014 |
7176 |
408.31 |
Mar 26 2014 |
16130 |
436.07 |
Mar 26 2014 |
20336 |
423.79 |
Mar 19 2014 |
6955 |
402.08 |
Mar 19 2014 |
16254 |
436.07 |
Mar 19 2014 |
18278 |
410.08 |
Mar 12 2014 |
16242 |
436.07 |
Mar 12 2014 |
6956 |
402.08 |
Mar 12 2014 |
18296 |
410.08 |
Mar 05 2014 |
16264 |
436.07 |
Mar 05 2014 |
6915 |
402.08 |
Mar 05 2014 |
18204 |
410.08 |
Feb 26 2014 |
16283 |
436.07 |
Feb 26 2014 |
6967 |
402.08 |
Feb 26 2014 |
18210 |
410.08 |
Feb 19 2014 |
7002 |
402.08 |
Feb 19 2014 |
16313 |
436.07 |
Feb 19 2014 |
18237 |
410.08 |
Feb 12 2014 |
16319 |
436.07 |
Feb 12 2014 |
6238 |
385.32 |
Feb 12 2014 |
15842 |
393.21 |
Feb 05 2014 |
6234 |
385.32 |
Feb 05 2014 |
15149 |
424.11 |
Feb 05 2014 |
15907 |
393.21 |
Jan 29 2014 |
15242 |
424.11 |
Jan 29 2014 |
6234 |
385.32 |
Jan 29 2014 |
15921 |
393.21 |
Jan 22 2014 |
6238 |
385.32 |
Jan 22 2014 |
15206 |
424.11 |
Jan 22 2014 |
15869 |
393.21 |
Jan 15 2014 |
6238 |
385.32 |
Jan 15 2014 |
15241 |
424.11 |
Jan 15 2014 |
15903 |
393.21 |
Jan 08 2014 |
15268 |
424.11 |
Jan 08 2014 |
6238 |
385.32 |
Jan 08 2014 |
15867 |
393.21 |
Jan 01 2014 |
15270 |
424.11 |
Jan 01 2014 |
6238 |
385.32 |
Jan 01 2014 |
15867 |
393.21 |
Dec 25 2013 |
6254 |
385.32 |
Dec 25 2013 |
15270 |
424.11 |
Dec 25 2013 |
15869 |
393.21 |
Dec 18 2013 |
6254 |
385.32 |
Dec 18 2013 |
15270 |
424.11 |
Dec 18 2013 |
15869 |
393.21 |
Dec 11 2013 |
6256 |
385.32 |
Dec 11 2013 |
15270 |
424.11 |
Dec 11 2013 |
15870 |
393.21 |
Dec 04 2013 |
15270 |
424.11 |
Dec 04 2013 |
6256 |
385.32 |
Dec 04 2013 |
15871 |
393.21 |
Nov 27 2013 |
15270 |
424.11 |
Nov 27 2013 |
6256 |
385.32 |
Nov 27 2013 |
15871 |
393.21 |
Nov 20 2013 |
15270 |
424.11 |
Nov 20 2013 |
6257 |
385.32 |
Nov 20 2013 |
15872 |
393.21 |
Nov 13 2013 |
15272 |
424.11 |
Nov 13 2013 |
6257 |
385.32 |
Nov 13 2013 |
15872 |
393.21 |
Nov 06 2013 |
6257 |
385.32 |
Nov 06 2013 |
15273 |
424.11 |
Nov 06 2013 |
15872 |
393.21 |
Oct 30 2013 |
6257 |
385.32 |
Oct 30 2013 |
15271 |
424.11 |
Oct 30 2013 |
15871 |
393.21 |
Oct 23 2013 |
15272 |
424.11 |
Oct 23 2013 |
6257 |
385.32 |
Oct 23 2013 |
15867 |
393.21 |
Oct 16 2013 |
15251 |
424.11 |
Oct 16 2013 |
6234 |
385.32 |
Oct 16 2013 |
15869 |
393.21 |
Oct 09 2013 |
6199 |
385.32 |
Oct 09 2013 |
15241 |
424.11 |
Oct 09 2013 |
15794 |
393.21 |
Oct 02 2013 |
15233 |
424.11 |
Oct 02 2013 |
6243 |
385.32 |
Oct 02 2013 |
15812 |
393.21 |
Sep 25 2013 |
15152 |
424.11 |
Sep 25 2013 |
6223 |
385.32 |
Sep 25 2013 |
15763 |
393.21 |
Sep 18 2013 |
15069 |
424.11 |
Sep 18 2013 |
6189 |
385.32 |
Sep 18 2013 |
15637 |
393.21 |
Sep 11 2013 |
6104 |
385.32 |
Sep 11 2013 |
14994 |
424.11 |
Sep 11 2013 |
15544 |
393.21 |
Sep 04 2013 |
15001 |
424.11 |
Sep 04 2013 |
6156 |
385.32 |
Sep 04 2013 |
15673 |
393.21 |
Aug 28 2013 |
6338 |
385.32 |
Aug 28 2013 |
14969 |
424.11 |
Aug 28 2013 |
15648 |
393.21 |
Aug 21 2013 |
5750 |
373.82 |
Aug 21 2013 |
16001 |
433.37 |
Aug 21 2013 |
16124 |
396.07 |
Aug 14 2013 |
16076 |
433.37 |
Aug 14 2013 |
5359 |
373.82 |
Aug 14 2013 |
15873 |
396.07 |
Aug 07 2013 |
5409 |
373.82 |
Aug 07 2013 |
16274 |
433.37 |
Aug 07 2013 |
16050 |
396.07 |
Jul 31 2013 |
5403 |
373.82 |
Jul 31 2013 |
16406 |
433.37 |
Jul 31 2013 |
16220 |
396.07 |
Jul 24 2013 |
19106 |
456.68 |
Jul 24 2013 |
5427 |
373.82 |
Jul 24 2013 |
18480 |
411.61 |
Jul 17 2013 |
19188 |
456.68 |
Jul 17 2013 |
5333 |
373.82 |
Jul 17 2013 |
18532 |
411.61 |
Jul 10 2013 |
19385 |
456.68 |
Jul 10 2013 |
5444 |
373.82 |
Jul 10 2013 |
18737 |
411.61 |
Jul 03 2013 |
16624 |
430.31 |
Jul 03 2013 |
5355 |
373.82 |
Jul 03 2013 |
16505 |
396.06 |
Jun 26 2013 |
5263 |
373.82 |
Jun 26 2013 |
16901 |
430.31 |
Jun 26 2013 |
16698 |
396.06 |
Jun 19 2013 |
5117 |
373.82 |
Jun 19 2013 |
17837 |
437.03 |
Jun 19 2013 |
17210 |
399.74 |
Jun 12 2013 |
17889 |
437.03 |
Jun 12 2013 |
5301 |
373.82 |
Jun 12 2013 |
17412 |
399.74 |
Jun 05 2013 |
5067 |
373.82 |
Jun 05 2013 |
17653 |
437.03 |
Jun 05 2013 |
17959 |
461.04 |
Jun 05 2013 |
17296 |
399.74 |
May 29 2013 |
17847 |
461.04 |
May 29 2013 |
17671 |
437.03 |
May 29 2013 |
5049 |
373.82 |
May 29 2013 |
17309 |
399.74 |
May 22 2013 |
18150 |
461.04 |
May 22 2013 |
5081 |
373.82 |
May 22 2013 |
17956 |
437.03 |
May 22 2013 |
17621 |
399.74 |
May 15 2013 |
18039 |
437.03 |
May 15 2013 |
5037 |
373.82 |
May 15 2013 |
18162 |
461.04 |
May 15 2013 |
17618 |
399.74 |
May 08 2013 |
14125 |
401.67 |
May 08 2013 |
4825 |
373.82 |
May 08 2013 |
17656 |
455.95 |
May 08 2013 |
14771 |
379.97 |
May 01 2013 |
17987 |
455.95 |
May 01 2013 |
13220 |
392.11 |
May 01 2013 |
4939 |
373.82 |
May 01 2013 |
13429 |
368.75 |
Apr 24 2013 |
13205 |
392.11 |
Apr 24 2013 |
4897 |
373.82 |
Apr 24 2013 |
17478 |
455.95 |
Apr 24 2013 |
13437 |
368.75 |
Apr 17 2013 |
5022 |
373.82 |
Apr 17 2013 |
13204 |
392.11 |
Apr 17 2013 |
15317 |
434.38 |
Apr 17 2013 |
13528 |
368.75 |
Apr 10 2013 |
13030 |
392.11 |
Apr 10 2013 |
4996 |
373.82 |
Apr 10 2013 |
15270 |
434.38 |
Apr 10 2013 |
13475 |
368.75 |
Apr 03 2013 |
15247 |
434.38 |
Apr 03 2013 |
4961 |
373.82 |
Apr 03 2013 |
12980 |
392.11 |
Apr 03 2013 |
13472 |
368.75 |
Mar 27 2013 |
5040 |
373.82 |
Mar 27 2013 |
11580 |
377.11 |
Mar 27 2013 |
15578 |
434.38 |
Mar 27 2013 |
13561 |
368.75 |
Mar 20 2013 |
3835 |
351.78 |
Mar 20 2013 |
12238 |
386.02 |
Mar 20 2013 |
15511 |
434.38 |
Mar 20 2013 |
13089 |
365.48 |
Mar 13 2013 |
13592 |
461.04 |
Mar 13 2013 |
2955 |
351.78 |
Mar 13 2013 |
13113 |
365.48 |
Oct 19 2012 |
10903 |
386.02 |
Oct 19 2012 |
14517 |
434.38 |
Oct 19 2012 |
17058 |
404.29 |
Sep 23 2012 |
14374 |
434.38 |
Sep 23 2012 |
10858 |
386.02 |
Sep 23 2012 |
16969 |
404.29 |
Aug 31 2012 |
10600 |
386.02 |
Aug 31 2012 |
13790 |
434.38 |
Aug 31 2012 |
16633 |
404.29 |
Aug 24 2012 |
13628 |
434.38 |
Aug 24 2012 |
10497 |
386.02 |
Aug 24 2012 |
16509 |
404.29 |
Aug 10 2012 |
8315 |
363 |
Aug 10 2012 |
12039 |
421.05 |
Aug 10 2012 |
13799 |
385.68 |
Aug 03 2012 |
11804 |
421.05 |
Aug 03 2012 |
8198 |
363 |
Aug 03 2012 |
13617 |
385.68 |
Jul 27 2012 |
11678 |
421.05 |
Jul 27 2012 |
8010 |
363 |
Jul 27 2012 |
13374 |
385.68 |
Jul 06 2012 |
7693 |
363 |
Jul 06 2012 |
11247 |
421.05 |
Jul 06 2012 |
13077 |
385.68 |
Jun 22 2012 |
7032 |
363 |
Jun 22 2012 |
11062 |
421.05 |
Jun 22 2012 |
12494 |
385.68 |
Jun 15 2012 |
7065 |
363 |
Jun 15 2012 |
10922 |
421.05 |
Jun 15 2012 |
12932 |
385.68 |
Jun 08 2012 |
7039 |
363 |
Jun 08 2012 |
10561 |
418.77 |
Jun 08 2012 |
13198 |
389.25 |
Jun 01 2012 |
6751 |
363 |
Jun 01 2012 |
10575 |
418.77 |
Jun 01 2012 |
13042 |
389.25 |
May 25 2012 |
5869 |
366.69 |
May 25 2012 |
8855 |
402.72 |
May 25 2012 |
12317 |
390.69 |
May 18 2012 |
5983 |
366.69 |
May 18 2012 |
8942 |
402.72 |
May 18 2012 |
12489 |
390.69 |
May 11 2012 |
5931 |
366.69 |
May 11 2012 |
8747 |
402.72 |
May 11 2012 |
12492 |
390.69 |
May 04 2012 |
8100 |
402.72 |
May 04 2012 |
6244 |
379.51 |
May 04 2012 |
12690 |
395.33 |
Apr 27 2012 |
6104 |
379.51 |
Apr 27 2012 |
7206 |
402.72 |
Apr 27 2012 |
12401 |
395.33 |
Apr 13 2012 |
6086 |
414.21 |
Apr 13 2012 |
5410 |
379.51 |
Apr 13 2012 |
11666 |
396.35 |
Apr 06 2012 |
5480 |
414.21 |
Apr 06 2012 |
11471 |
397.52 |
Mar 27 2012 |
6272 |
439.92 |
Mar 27 2012 |
8324 |
482.35 |
Mar 27 2012 |
13142 |
418.8 |
Sep 23 2011 |
10803 |
482.35 |
Sep 23 2011 |
8783 |
439.92 |
Sep 23 2011 |
14008 |
454.06 |
Sep 16 2011 |
10733 |
482.35 |
Sep 16 2011 |
8779 |
439.92 |
Sep 16 2011 |
13970 |
454.06 |
Sep 10 2011 |
10509 |
482.35 |
Sep 10 2011 |
8598 |
439.92 |
Sep 10 2011 |
13678 |
454.06 |
Sep 02 2011 |
8455 |
439.92 |
Sep 02 2011 |
10442 |
482.35 |
Sep 02 2011 |
13550 |
454.06 |
Aug 26 2011 |
10435 |
482.35 |
Aug 26 2011 |
8437 |
439.92 |
Aug 26 2011 |
13536 |
454.06 |
Aug 19 2011 |
9555 |
465.63 |
Aug 19 2011 |
10030 |
482.35 |
Aug 19 2011 |
14000 |
473.99 |
Aug 12 2011 |
9784 |
482.35 |
Aug 12 2011 |
9501 |
465.63 |
Aug 12 2011 |
13829 |
473.99 |
Aug 05 2011 |
9442 |
465.63 |
Aug 05 2011 |
9638 |
482.35 |
Aug 05 2011 |
13700 |
473.99 |
Jul 29 2011 |
9543 |
482.35 |
Jul 29 2011 |
9364 |
465.63 |
Jul 29 2011 |
13557 |
473.99 |
Jul 22 2011 |
8968 |
465.63 |
Jul 22 2011 |
8914 |
482.35 |
Jul 22 2011 |
12975 |
473.99 |