| May 21 2014 |
23427 |
524.43 |
| May 21 2014 |
33957 |
524.43 |
| May 14 2014 |
23568 |
524.43 |
| May 14 2014 |
34113 |
524.43 |
| May 07 2014 |
22995 |
524.43 |
| May 07 2014 |
33605 |
524.43 |
| Apr 30 2014 |
23659 |
524.43 |
| Apr 30 2014 |
34379 |
524.43 |
| Apr 23 2014 |
24164 |
524.43 |
| Apr 23 2014 |
34862 |
524.43 |
| Apr 16 2014 |
24089 |
524.43 |
| Apr 16 2014 |
34595 |
524.43 |
| Apr 09 2014 |
24933 |
524.43 |
| Apr 09 2014 |
35160 |
524.43 |
| Apr 02 2014 |
24901 |
524.43 |
| Apr 02 2014 |
34552 |
524.43 |
| Mar 26 2014 |
24406 |
524.43 |
| Mar 26 2014 |
34483 |
524.43 |
| Mar 19 2014 |
24318 |
524.43 |
| Mar 19 2014 |
34447 |
524.43 |
| Mar 12 2014 |
24291 |
524.43 |
| Mar 12 2014 |
34466 |
524.43 |
| Mar 05 2014 |
23787 |
524.43 |
| Mar 05 2014 |
34177 |
524.43 |
| Feb 26 2014 |
23659 |
524.43 |
| Feb 26 2014 |
34085 |
524.43 |
| Feb 19 2014 |
23755 |
524.43 |
| Feb 19 2014 |
34086 |
524.43 |
| Feb 12 2014 |
23696 |
524.43 |
| Feb 12 2014 |
33994 |
524.43 |
| Feb 05 2014 |
23727 |
524.43 |
| Feb 05 2014 |
34133 |
524.43 |
| Jan 29 2014 |
23563 |
524.43 |
| Jan 29 2014 |
34138 |
524.43 |
| Jan 22 2014 |
23445 |
524.43 |
| Jan 22 2014 |
33960 |
524.43 |
| Jan 15 2014 |
23461 |
524.43 |
| Jan 15 2014 |
34038 |
524.43 |
| Jan 08 2014 |
23320 |
524.43 |
| Jan 08 2014 |
33951 |
524.43 |
| Jan 01 2014 |
23320 |
524.43 |
| Jan 01 2014 |
33956 |
524.43 |
| Dec 25 2013 |
23320 |
524.43 |
| Dec 25 2013 |
33972 |
524.43 |
| Dec 18 2013 |
23320 |
524.43 |
| Dec 18 2013 |
33972 |
524.43 |
| Dec 11 2013 |
23321 |
524.43 |
| Dec 11 2013 |
33973 |
524.43 |
| Dec 04 2013 |
23322 |
524.43 |
| Dec 04 2013 |
33976 |
524.43 |
| Nov 27 2013 |
23322 |
524.43 |
| Nov 27 2013 |
33976 |
524.43 |
| Nov 20 2013 |
23322 |
524.43 |
| Nov 20 2013 |
33977 |
524.43 |
| Nov 13 2013 |
23323 |
524.43 |
| Nov 13 2013 |
33978 |
524.43 |
| Nov 06 2013 |
23323 |
524.43 |
| Nov 06 2013 |
33979 |
524.43 |
| Oct 30 2013 |
23323 |
524.43 |
| Oct 30 2013 |
33977 |
524.43 |
| Oct 23 2013 |
23311 |
524.43 |
| Oct 23 2013 |
33974 |
524.43 |
| Oct 16 2013 |
23307 |
524.43 |
| Oct 16 2013 |
33898 |
524.43 |
| Oct 09 2013 |
22991 |
524.43 |
| Oct 09 2013 |
33564 |
524.43 |
| Oct 02 2013 |
23084 |
524.43 |
| Oct 02 2013 |
33670 |
524.43 |
| Sep 25 2013 |
23079 |
524.43 |
| Sep 25 2013 |
33632 |
524.43 |
| Sep 18 2013 |
22876 |
524.43 |
| Sep 18 2013 |
33303 |
524.43 |
| Sep 11 2013 |
22804 |
524.43 |
| Sep 11 2013 |
33079 |
524.43 |
| Sep 04 2013 |
23002 |
524.43 |
| Sep 04 2013 |
33233 |
524.43 |
| Aug 28 2013 |
22843 |
524.43 |
| Aug 28 2013 |
33070 |
524.43 |
| Aug 21 2013 |
22934 |
524.43 |
| Aug 21 2013 |
33287 |
524.43 |
| Aug 14 2013 |
22956 |
524.43 |
| Aug 14 2013 |
33006 |
524.43 |
| Aug 07 2013 |
22921 |
524.43 |
| Aug 07 2013 |
33248 |
524.43 |
| Jul 31 2013 |
23362 |
524.43 |
| Jul 31 2013 |
33742 |
524.43 |
| Jul 24 2013 |
23259 |
524.43 |
| Jul 24 2013 |
33943 |
524.43 |
| Jul 17 2013 |
23299 |
524.43 |
| Jul 17 2013 |
34086 |
524.43 |
| Jul 10 2013 |
23481 |
524.43 |
| Jul 10 2013 |
34429 |
524.43 |
| Jul 03 2013 |
23428 |
524.43 |
| Jul 03 2013 |
34427 |
524.43 |
| Jun 26 2013 |
23332 |
524.43 |
| Jun 26 2013 |
34621 |
524.43 |
| Jun 19 2013 |
23556 |
524.43 |
| Jun 19 2013 |
34622 |
524.43 |
| Jun 12 2013 |
23605 |
524.43 |
| Jun 12 2013 |
34930 |
524.43 |
| Jun 05 2013 |
23408 |
524.43 |
| Jun 05 2013 |
34579 |
524.43 |
| May 22 2013 |
29556 |
581.05 |
| May 22 2013 |
40179 |
581.05 |
| May 15 2013 |
29708 |
581.05 |
| May 15 2013 |
40199 |
581.05 |
| May 08 2013 |
29570 |
581.05 |
| May 08 2013 |
40136 |
581.05 |
| May 01 2013 |
29649 |
581.05 |
| May 01 2013 |
40406 |
581.05 |
| Apr 24 2013 |
29631 |
581.05 |
| Apr 24 2013 |
40082 |
581.05 |
| Apr 17 2013 |
29441 |
581.05 |
| Apr 17 2013 |
40142 |
581.05 |
| Apr 10 2013 |
28872 |
581.05 |
| Apr 10 2013 |
39823 |
581.05 |
| Apr 03 2013 |
28528 |
581.05 |
| Apr 03 2013 |
39593 |
581.05 |
| Mar 27 2013 |
28598 |
581.05 |
| Mar 27 2013 |
39800 |
581.05 |
| Mar 20 2013 |
28044 |
581.05 |
| Mar 20 2013 |
39671 |
581.05 |
| Mar 13 2013 |
39491 |
581.05 |
| Oct 19 2012 |
24711 |
581.05 |
| Oct 19 2012 |
38689 |
581.05 |
| Sep 23 2012 |
24468 |
581.05 |
| Sep 23 2012 |
38103 |
581.05 |
| Aug 31 2012 |
23792 |
581.05 |
| Aug 31 2012 |
37151 |
581.05 |
| Aug 24 2012 |
23343 |
581.05 |
| Aug 24 2012 |
36667 |
581.05 |
| Aug 10 2012 |
22268 |
581.05 |
| Aug 10 2012 |
35413 |
581.05 |
| Aug 03 2012 |
21812 |
581.05 |
| Aug 03 2012 |
34808 |
581.05 |
| Jul 27 2012 |
21021 |
581.05 |
| Jul 27 2012 |
34004 |
581.05 |
| Jul 06 2012 |
19736 |
581.05 |
| Jul 06 2012 |
32771 |
581.05 |
| Jun 22 2012 |
17987 |
581.05 |
| Jun 22 2012 |
31532 |
581.05 |
| Jun 15 2012 |
17816 |
581.05 |
| Jun 15 2012 |
31802 |
581.05 |
| Apr 13 2012 |
9862 |
539.68 |
| Apr 13 2012 |
23045 |
539.68 |
| Apr 06 2012 |
8837 |
539.68 |
| Apr 06 2012 |
22424 |
539.68 |
| Mar 27 2012 |
8661 |
535.46 |
| Mar 27 2012 |
21785 |
535.46 |
| Sep 23 2011 |
12722 |
535.46 |
| Sep 23 2011 |
18845 |
535.46 |
| Sep 16 2011 |
12697 |
535.46 |
| Sep 16 2011 |
18796 |
535.46 |
| Sep 10 2011 |
12431 |
535.46 |
| Sep 10 2011 |
18386 |
535.46 |
| Sep 02 2011 |
12256 |
535.46 |
| Sep 02 2011 |
18242 |
535.46 |
| Aug 26 2011 |
12218 |
535.46 |
| Aug 26 2011 |
18210 |
535.46 |
| Aug 19 2011 |
11971 |
535.46 |
| Aug 19 2011 |
17191 |
535.46 |
| Aug 12 2011 |
11899 |
535.46 |
| Aug 12 2011 |
16975 |
535.46 |
| Aug 05 2011 |
11868 |
535.46 |
| Aug 05 2011 |
16816 |
535.46 |
| Jul 29 2011 |
11778 |
535.46 |
| Jul 29 2011 |
16657 |
535.46 |
| Jul 22 2011 |
11157 |
531.25 |
| Jul 22 2011 |
15739 |
531.25 |
